01/17/2011 17:05:00*6.7131*6.7115*6.7131*6.71103
01/17/2011 17:10:00*6.7115*6.7141*6.715*6.7115
01/17/2011 17:15:00*6.7141*6.7158*6.7165*6.7141
01/17/2011 17:20:00*6.7158*6.7166*6.7174*6.7157
01/17/2011 17:25:00*6.7166*6.7159*6.7179*6.7158
01/17/2011 17:30:00*6.7159*6.7166*6.7184*6.7156
01/17/2011 17:35:00*6.7166*6.71485*6.7167*6.71232
01/17/2011 17:40:00*6.71485*6.7151*6.71788*6.71409
01/17/2011 17:45:00*6.7151*6.7176*6.7194*6.7151
01/17/2011 17:50:00*6.7176*6.71637*6.7176*6.7151
01/17/2011 17:55:00*6.71637*6.7157*6.71637*6.7155
01/17/2011 18:00:00*6.7157*6.7163*6.7169*6.7155
01/17/2011 18:05:00*6.7163*6.7126*6.7163*6.7126
01/17/2011 18:10:00*6.7126*6.71298*6.7136*6.7124
01/17/2011 18:15:00*6.71298*6.71354*6.71359*6.70975
01/17/2011 18:20:00*6.71354*6.716*6.716*6.7132
01/17/2011 18:25:00*6.716*6.7175*6.7179*6.7157
01/17/2011 18:30:00*6.7175*6.714*6.7175*6.714
01/17/2011 18:35:00*6.714*6.7169*6.7169*6.714
01/17/2011 18:40:00*6.7169*6.7169*6.71754*6.7153
01/17/2011 18:45:00*6.7169*6.7192*6.7198*6.71469
01/17/2011 18:50:00*6.7192*6.7184*6.7192*6.7178
01/17/2011 18:55:00*6.7184*6.7175*6.7196*6.7174
01/17/2011 19:00:00*6.7175*6.7172*6.7186*6.7162
01/17/2011 19:05:00*6.7172*6.7149*6.7175*6.7143
01/17/2011 19:10:00*6.7149*6.7172*6.7173*6.7143
01/17/2011 19:15:00*6.7172*6.722*6.722*6.7172
01/17/2011 19:20:00*6.722*6.7238*6.7249*6.722
01/17/2011 19:25:00*6.7238*6.7262*6.7262*6.722
01/17/2011 19:30:00*6.7262*6.7286*6.7296*6.7262
01/17/2011 19:35:00*6.7286*6.7316*6.7327*6.7276
01/17/2011 19:40:00*6.7316*6.7306*6.7327*6.7306
01/17/2011 19:45:00*6.7306*6.7296*6.7306*6.7276
01/17/2011 19:50:00*6.7296*6.7306*6.7309*6.7296
01/17/2011 19:55:00*6.7306*6.7277*6.7306*6.7277
01/17/2011 20:00:00*6.7277*6.7271*6.7294*6.7271
01/17/2011 20:05:00*6.7271*6.7274*6.7274*6.7271
01/17/2011 20:10:00*6.7274*6.7271*6.7293*6.7271
01/17/2011 20:15:00*6.7271*6.7244*6.7285*6.7244
01/17/2011 20:20:00*6.7244*6.7266*6.7266*6.7244
01/17/2011 20:25:00*6.7266*6.7261*6.7266*6.7261
01/17/2011 20:30:00*6.7261*6.7261*6.7266*6.7254
01/17/2011 20:35:00*6.7261*6.723*6.7261*6.7221
01/17/2011 20:40:00*6.723*6.7237*6.7243*6.7222
01/17/2011 20:45:00*6.7237*6.7213*6.7248*6.7209
01/17/2011 20:50:00*6.7213*6.7192*6.72218*6.719
01/17/2011 20:55:00*6.7192*6.71721*6.7199*6.71721
01/17/2011 21:00:00*6.71721*6.71728*6.7177*6.71543
01/17/2011 21:05:00*6.71728*6.71892*6.7193*6.7172
01/17/2011 21:10:00*6.71892*6.7194*6.7198*6.71892
01/17/2011 21:15:00*6.7194*6.72023*6.722*6.7194
01/17/2011 21:20:00*6.72023*6.7225*6.7242*6.72023
01/17/2011 21:25:00*6.7225*6.725*6.7254*6.7213
01/17/2011 21:30:00*6.725*6.724*6.7253*6.7237
01/17/2011 21:35:00*6.724*6.7217*6.724*6.7213
01/17/2011 21:40:00*6.7217*6.7226*6.7235*6.7215
01/17/2011 21:45:00*6.7226*6.7225*6.7234*6.7215
01/17/2011 21:50:00*6.7225*6.7234*6.7244*6.7224
01/17/2011 21:55:00*6.7234*6.7204*6.7242*6.7204
01/17/2011 22:00:00*6.7204*6.7201*6.7227*6.7201
01/17/2011 22:05:00*6.7201*6.716*6.7207*6.7153
01/17/2011 22:10:00*6.716*6.7139*6.7162*6.7139
01/17/2011 22:15:00*6.7139*6.7132*6.7144*6.7125
01/17/2011 22:20:00*6.7132*6.70944*6.7132*6.70944
01/17/2011 22:25:00*6.70944*6.71226*6.71226*6.70944
01/17/2011 22:30:00*6.71226*6.71346*6.71469*6.71226
01/17/2011 22:35:00*6.71346*6.71346*6.71346*6.71346
01/17/2011 22:40:00*6.71346*6.7116*6.71346*6.7116
01/17/2011 22:45:00*6.7116*6.71231*6.71508*6.7116
01/17/2011 22:50:00*6.71231*6.71498*6.71498*6.71231
01/17/2011 22:55:00*6.71498*6.71338*6.71498*6.71338
01/17/2011 23:00:00*6.71338*6.71319*6.71338*6.71319
01/17/2011 23:05:00*6.71319*6.71022*6.71319*6.71022
01/17/2011 23:10:00*6.71022*6.70505*6.71022*6.70505
01/17/2011 23:15:00*6.70505*6.7042*6.7055*6.7042
01/17/2011 23:20:00*6.7042*6.70147*6.7043*6.701
01/17/2011 23:25:00*6.70147*6.6994*6.7032*6.6982
01/17/2011 23:30:00*6.6994*6.7019*6.7019*6.6993
01/17/2011 23:35:00*6.7019*6.70152*6.7021*6.70152
01/17/2011 23:40:00*6.70152*6.699*6.70152*6.6973
01/17/2011 23:45:00*6.699*6.6968*6.699*6.6956
01/17/2011 23:50:00*6.6968*6.696*6.6969*6.6939
01/17/2011 23:55:00*6.696*6.6972*6.6989*6.696
01/18/2011 00:00:00*6.6972*6.69572*6.6972*6.6944
01/18/2011 00:05:00*6.69572*6.69412*6.69572*6.69253
01/18/2011 00:10:00*6.69412*6.6966*6.6968*6.69285
01/18/2011 00:15:00*6.6966*6.6958*6.697*6.69308
01/18/2011 00:20:00*6.6958*6.6958*6.69599*6.6956
01/18/2011 00:25:00*6.6958*6.6936*6.6962*6.69161
01/18/2011 00:30:00*6.6936*6.6938*6.6938*6.6925
01/18/2011 00:35:00*6.6938*6.6953*6.6953*6.69364
01/18/2011 00:40:00*6.6953*6.6921*6.6953*6.6916
01/18/2011 00:45:00*6.6921*6.69424*6.69424*6.6916
01/18/2011 00:50:00*6.69424*6.6919*6.69424*6.69117
01/18/2011 00:55:00*6.6919*6.69014*6.6919*6.69014
01/18/2011 01:00:00*6.69014*6.6902*6.6906*6.6882
01/18/2011 01:05:00*6.6902*6.68968*6.6904*6.6884
01/18/2011 01:10:00*6.68968*6.68792*6.6897*6.6867
01/18/2011 01:15:00*6.68792*6.68862*6.6897*6.6879
01/18/2011 01:20:00*6.68862*6.69422*6.69448*6.688
01/18/2011 01:25:00*6.69422*6.69447*6.69479*6.69246
01/18/2011 01:30:00*6.69447*6.6882*6.69629*6.6882
01/18/2011 01:35:00*6.6882*6.68736*6.69*6.68301
01/18/2011 01:40:00*6.68736*6.68106*6.68823*6.679
01/18/2011 01:45:00*6.68106*6.6842*6.6842*6.6809
01/18/2011 01:50:00*6.6842*6.67998*6.6846*6.67998
01/18/2011 01:55:00*6.67998*6.6804*6.6823*6.6756
01/18/2011 02:00:00*6.6804*6.6803*6.684*6.6803
01/18/2011 02:05:00*6.6803*6.683*6.6838*6.6798
01/18/2011 02:10:00*6.683*6.6806*6.6841*6.6783
01/18/2011 02:15:00*6.6806*6.6799*6.6806*6.6767
01/18/2011 02:20:00*6.6799*6.6761*6.682*6.6761
01/18/2011 02:25:00*6.6761*6.6696*6.677*6.6685
01/18/2011 02:30:00*6.6696*6.66973*6.6733*6.6692
01/18/2011 02:35:00*6.66973*6.6738*6.67394*6.6681
01/18/2011 02:40:00*6.6738*6.6712*6.6746*6.6702
01/18/2011 02:45:00*6.6712*6.6742*6.6747*6.6705
01/18/2011 02:50:00*6.6742*6.6737*6.6748*6.6701
01/18/2011 02:55:00*6.6737*6.6736*6.6755*6.6724
01/18/2011 03:00:00*6.6736*6.67626*6.6791*6.6732
01/18/2011 03:05:00*6.67626*6.6724*6.6769*6.6724
01/18/2011 03:10:00*6.6724*6.6665*6.6729*6.6665
01/18/2011 03:15:00*6.6665*6.66959*6.67183*6.6665
01/18/2011 03:20:00*6.66959*6.6631*6.67133*6.6617
01/18/2011 03:25:00*6.6631*6.66285*6.66638*6.66192
01/18/2011 03:30:00*6.66285*6.6571*6.6651*6.6566
01/18/2011 03:35:00*6.6571*6.6549*6.6571*6.6532
01/18/2011 03:40:00*6.6549*6.6567*6.6578*6.6521
01/18/2011 03:45:00*6.6567*6.661*6.661*6.6566
01/18/2011 03:50:00*6.661*6.6598*6.6635*6.6582
01/18/2011 03:55:00*6.6598*6.6618*6.6632*6.6586
01/18/2011 04:00:00*6.6618*6.6613*6.66463*6.66046
01/18/2011 04:05:00*6.6613*6.6528*6.6616*6.65087
01/18/2011 04:10:00*6.6528*6.64829*6.6541*6.64662
01/18/2011 04:15:00*6.64829*6.6482*6.6499*6.64502
01/18/2011 04:20:00*6.6482*6.639*6.6482*6.6337
01/18/2011 04:25:00*6.639*6.6429*6.64306*6.6353
01/18/2011 04:30:00*6.6429*6.6489*6.6492*6.6417
01/18/2011 04:35:00*6.6489*6.6494*6.65198*6.64848
01/18/2011 04:40:00*6.6494*6.643*6.6501*6.64144
01/18/2011 04:45:00*6.643*6.6498*6.6514*6.643
01/18/2011 04:50:00*6.6498*6.6502*6.6513*6.64695
01/18/2011 04:55:00*6.6502*6.6551*6.65611*6.6501
01/18/2011 05:00:00*6.6551*6.6573*6.6587*6.6535
01/18/2011 05:05:00*6.6573*6.6458*6.6573*6.643
01/18/2011 05:10:00*6.6458*6.6461*6.6487*6.6446
01/18/2011 05:15:00*6.6461*6.6494*6.6511*6.6461
01/18/2011 05:20:00*6.6494*6.6435*6.65022*6.641
01/18/2011 05:25:00*6.6435*6.6449*6.64778*6.6435
01/18/2011 05:30:00*6.6449*6.6508*6.65187*6.6447
01/18/2011 05:35:00*6.6508*6.65086*6.65326*6.6467
01/18/2011 05:40:00*6.65086*6.6524*6.653*6.65028
01/18/2011 05:45:00*6.6524*6.65912*6.66002*6.6522
01/18/2011 05:50:00*6.65912*6.6585*6.6628*6.65713
01/18/2011 05:55:00*6.6585*6.6582*6.65962*6.6561
01/18/2011 06:00:00*6.6582*6.65994*6.662*6.65697
01/18/2011 06:05:00*6.65994*6.65475*6.66011*6.65425
01/18/2011 06:10:00*6.65475*6.6541*6.6563*6.6524
01/18/2011 06:15:00*6.6541*6.64656*6.65433*6.64637
01/18/2011 06:20:00*6.64656*6.65201*6.6527*6.64632
01/18/2011 06:25:00*6.65201*6.6487*6.65399*6.64732
01/18/2011 06:30:00*6.6487*6.6508*6.6536*6.6479
01/18/2011 06:35:00*6.6508*6.6493*6.6511*6.6464
01/18/2011 06:40:00*6.6493*6.65305*6.65382*6.6474
01/18/2011 06:45:00*6.65305*6.6532*6.65731*6.65204
01/18/2011 06:50:00*6.6532*6.6551*6.65619*6.6521
01/18/2011 06:55:00*6.6551*6.65511*6.65591*6.6521
01/18/2011 07:00:00*6.65511*6.6601*6.6601*6.655
01/18/2011 07:05:00*6.6601*6.65919*6.6608*6.6577
01/18/2011 07:10:00*6.65919*6.66136*6.66323*6.6557
01/18/2011 07:15:00*6.66136*6.66503*6.6671*6.66062
01/18/2011 07:20:00*6.66503*6.65824*6.6657*6.65824
01/18/2011 07:25:00*6.65824*6.657*6.65977*6.65225
01/18/2011 07:30:00*6.657*6.6553*6.657*6.6544
01/18/2011 07:35:00*6.6553*6.65874*6.66073*6.655
01/18/2011 07:40:00*6.65874*6.6642*6.66806*6.65629
01/18/2011 07:45:00*6.6642*6.65749*6.6664*6.65512
01/18/2011 07:50:00*6.65749*6.6514*6.65824*6.64994
01/18/2011 07:55:00*6.6514*6.655*6.6559*6.6511
01/18/2011 08:00:00*6.655*6.65296*6.655*6.65005
01/18/2011 08:05:00*6.65296*6.662*6.6653*6.6513
01/18/2011 08:10:00*6.662*6.66445*6.6651*6.6578
01/18/2011 08:15:00*6.66445*6.6698*6.6703*6.66216
01/18/2011 08:20:00*6.6698*6.66592*6.6698*6.6634
01/18/2011 08:25:00*6.66592*6.6627*6.6686*6.6626
01/18/2011 08:30:00*6.6627*6.6613*6.6659*6.6611
01/18/2011 08:35:00*6.6613*6.66228*6.6627*6.6589
01/18/2011 08:40:00*6.66228*6.6672*6.6692*6.66153
01/18/2011 08:45:00*6.6672*6.66445*6.6693*6.6631
01/18/2011 08:50:00*6.66445*6.6596*6.6647*6.6589
01/18/2011 08:55:00*6.6596*6.6604*6.6619*6.6539
01/18/2011 09:00:00*6.6604*6.65834*6.6619*6.6572
01/18/2011 09:05:00*6.65834*6.6628*6.6645*6.6578
01/18/2011 09:10:00*6.6628*6.66299*6.6667*6.6608
01/18/2011 09:15:00*6.66299*6.6571*6.66299*6.6561
01/18/2011 09:20:00*6.6571*6.6542*6.6585*6.65385
01/18/2011 09:25:00*6.6542*6.6553*6.65533*6.65122
01/18/2011 09:30:00*6.6553*6.65533*6.66047*6.65427
01/18/2011 09:35:00*6.65533*6.6542*6.6581*6.6514
01/18/2011 09:40:00*6.6542*6.6309*6.6547*6.62794
01/18/2011 09:45:00*6.6309*6.6448*6.6448*6.6306
01/18/2011 09:50:00*6.6448*6.6441*6.6462*6.63882
01/18/2011 09:55:00*6.6441*6.6462*6.6487*6.644
01/18/2011 10:00:00*6.6462*6.6415*6.6493*6.64091
01/18/2011 10:05:00*6.6415*6.6394*6.6426*6.63421
01/18/2011 10:10:00*6.6394*6.6424*6.64709*6.63861
01/18/2011 10:15:00*6.6424*6.63201*6.64265*6.63176
01/18/2011 10:20:00*6.63201*6.63415*6.6363*6.63201
01/18/2011 10:25:00*6.63415*6.6358*6.63714*6.63361
01/18/2011 10:30:00*6.6358*6.6365*6.6382*6.6346
01/18/2011 10:35:00*6.6365*6.6404*6.64197*6.63384
01/18/2011 10:40:00*6.6404*6.63623*6.6441*6.63623
01/18/2011 10:45:00*6.63623*6.63986*6.6412*6.63568
01/18/2011 10:50:00*6.63986*6.65333*6.65438*6.63986
01/18/2011 10:55:00*6.65333*6.65949*6.65977*6.65333
01/18/2011 11:00:00*6.65949*6.66114*6.66555*6.65949
01/18/2011 11:05:00*6.66114*6.6595*6.66114*6.6539
01/18/2011 11:10:00*6.6595*6.65273*6.6595*6.65273
01/18/2011 11:15:00*6.65273*6.6549*6.65553*6.64849
01/18/2011 11:20:00*6.6549*6.6521*6.6549*6.6502
01/18/2011 11:25:00*6.6521*6.6482*6.65381*6.6482
01/18/2011 11:30:00*6.6482*6.6486*6.6491*6.6465
01/18/2011 11:35:00*6.6486*6.6435*6.6521*6.6426
01/18/2011 11:40:00*6.6435*6.6446*6.6478*6.6433
01/18/2011 11:45:00*6.6446*6.65041*6.65264*6.6446
01/18/2011 11:50:00*6.65041*6.64965*6.65228*6.6477
01/18/2011 11:55:00*6.64965*6.6514*6.65233*6.6484
01/18/2011 12:00:00*6.6514*6.6592*6.6594*6.6514
01/18/2011 12:05:00*6.6592*6.6562*6.6592*6.65513
01/18/2011 12:10:00*6.6562*6.6542*6.65812*6.6542
01/18/2011 12:15:00*6.6542*6.6605*6.6608*6.6537
01/18/2011 12:20:00*6.6605*6.6674*6.6684*6.6597
01/18/2011 12:25:00*6.6674*6.66527*6.67097*6.6638
01/18/2011 12:30:00*6.66527*6.6634*6.66647*6.66092
01/18/2011 12:35:00*6.6634*6.66806*6.66946*6.6634
01/18/2011 12:40:00*6.66806*6.6688*6.6737*6.66772
01/18/2011 12:45:00*6.6688*6.66703*6.66917*6.66629
01/18/2011 12:50:00*6.66703*6.6643*6.66713*6.6635
01/18/2011 12:55:00*6.6643*6.66308*6.66742*6.6624
01/18/2011 13:00:00*6.66308*6.66875*6.66875*6.66269
01/18/2011 13:05:00*6.66875*6.66686*6.66875*6.6655
01/18/2011 13:10:00*6.66686*6.66537*6.66736*6.6639
01/18/2011 13:15:00*6.66537*6.6612*6.66537*6.66057
01/18/2011 13:20:00*6.6612*6.66132*6.66331*6.66082
01/18/2011 13:25:00*6.66132*6.66257*6.6638*6.66132
01/18/2011 13:30:00*6.66257*6.66726*6.66886*6.6619
01/18/2011 13:35:00*6.66726*6.6671*6.66956*6.66636
01/18/2011 13:40:00*6.6671*6.66598*6.66836*6.66437
01/18/2011 13:45:00*6.66598*6.6679*6.6679*6.66337
01/18/2011 13:50:00*6.6679*6.66768*6.6679*6.6645
01/18/2011 13:55:00*6.66768*6.6649*6.66862*6.6649
01/18/2011 14:00:00*6.6649*6.6659*6.66743*6.6649
01/18/2011 14:05:00*6.6659*6.66686*6.6669*6.6657
01/18/2011 14:10:00*6.66686*6.6678*6.6688*6.66637
01/18/2011 14:15:00*6.6678*6.6658*6.6678*6.6648
01/18/2011 14:20:00*6.6658*6.6646*6.6658*6.66331
01/18/2011 14:25:00*6.6646*6.6667*6.667*6.6646
01/18/2011 14:30:00*6.6667*6.6682*6.6694*6.6657
01/18/2011 14:35:00*6.6682*6.6638*6.6682*6.66265
01/18/2011 14:40:00*6.6638*6.6635*6.66437*6.66298
01/18/2011 14:45:00*6.6635*6.66724*6.6683*6.6635
01/18/2011 14:50:00*6.66724*6.66532*6.66823*6.66532
01/18/2011 14:55:00*6.66532*6.66119*6.66632*6.66064
01/18/2011 15:00:00*6.66119*6.65685*6.66228*6.65643
01/18/2011 15:05:00*6.65685*6.6568*6.65735*6.65193
01/18/2011 15:10:00*6.6568*6.6601*6.6616*6.65634
01/18/2011 15:15:00*6.6601*6.6598*6.6618*6.6593
01/18/2011 15:20:00*6.6598*6.659*6.6606*6.65879
01/18/2011 15:25:00*6.659*6.65366*6.6597*6.65366
01/18/2011 15:30:00*6.65366*6.654*6.65436*6.6528
01/18/2011 15:35:00*6.654*6.6522*6.654*6.6509
01/18/2011 15:40:00*6.6522*6.6521*6.6553*6.6512
01/18/2011 15:45:00*6.6521*6.65212*6.6531*6.6516
01/18/2011 15:50:00*6.65212*6.65217*6.65441*6.65192
01/18/2011 15:55:00*6.65217*6.65317*6.65471*6.65217
01/18/2011 16:00:00*6.65317*6.6537*6.6556*6.65317
01/18/2011 16:05:00*6.6537*6.6547*6.65608*6.6534
01/18/2011 16:10:00*6.6547*6.654*6.6552*6.6538
01/18/2011 16:15:00*6.654*6.6545*6.6545*6.654
01/18/2011 16:20:00*6.6545*6.6543*6.655*6.6538
01/18/2011 16:25:00*6.6543*6.6519*6.655*6.6519
01/18/2011 16:30:00*6.6519*6.6519*6.6524*6.65118
01/18/2011 16:35:00*6.6519*6.65*6.6519*6.649
01/18/2011 16:40:00*6.65*6.6498*6.6507*6.6493
01/18/2011 16:45:00*6.6498*6.65*6.6505*6.64968
01/18/2011 16:50:00*6.65*6.6497*6.6505*6.6497
01/18/2011 16:55:00*6.6497*6.6479*6.6497*6.6474
01/18/2011 17:00:00*6.6479*6.6491*6.6491*6.6479
