01/16/2011 17:05:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:10:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:15:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:20:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:25:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:30:00*6.65806*6.65806*6.65806*6.65806
01/16/2011 17:35:00*6.65806*6.6728*6.6751*6.65806
01/16/2011 17:40:00*6.6728*6.6741*6.67472*6.6708
01/16/2011 17:45:00*6.6741*6.6739*6.6746*6.6724
01/16/2011 17:50:00*6.6739*6.6742*6.67428*6.6736
01/16/2011 17:55:00*6.6742*6.6739*6.67487*6.6735
01/16/2011 18:00:00*6.6739*6.673*6.67445*6.6722
01/16/2011 18:05:00*6.673*6.6735*6.6753*6.67276
01/16/2011 18:10:00*6.6735*6.6746*6.6748*6.67312
01/16/2011 18:15:00*6.6746*6.6744*6.6756*6.6739
01/16/2011 18:20:00*6.6744*6.6743*6.676*6.6738
01/16/2011 18:25:00*6.6743*6.6737*6.67623*6.6737
01/16/2011 18:30:00*6.6737*6.67142*6.67453*6.67054
01/16/2011 18:35:00*6.67142*6.67436*6.67461*6.66689
01/16/2011 18:40:00*6.67436*6.67317*6.67449*6.67317
01/16/2011 18:45:00*6.67317*6.67467*6.67467*6.67293
01/16/2011 18:50:00*6.67467*6.67199*6.67467*6.67199
01/16/2011 18:55:00*6.67199*6.6736*6.6736*6.67199
01/16/2011 19:00:00*6.6736*6.67316*6.67398*6.66813
01/16/2011 19:05:00*6.67316*6.67474*6.6753*6.67243
01/16/2011 19:10:00*6.67474*6.67643*6.67643*6.6742
01/16/2011 19:15:00*6.67643*6.67612*6.67643*6.67548
01/16/2011 19:20:00*6.67612*6.67727*6.67727*6.67531
01/16/2011 19:25:00*6.67727*6.67599*6.67737*6.67481
01/16/2011 19:30:00*6.67599*6.67787*6.67787*6.67599
01/16/2011 19:35:00*6.67787*6.67687*6.67787*6.67656
01/16/2011 19:40:00*6.67687*6.67787*6.67787*6.6752
01/16/2011 19:45:00*6.67787*6.67537*6.67856*6.67537
01/16/2011 19:50:00*6.67537*6.67724*6.67824*6.674
01/16/2011 19:55:00*6.67724*6.67968*6.67993*6.67718
01/16/2011 20:00:00*6.67968*6.6828*6.68314*6.67587
01/16/2011 20:05:00*6.6828*6.682*6.6833*6.6816
01/16/2011 20:10:00*6.682*6.6869*6.6869*6.6817
01/16/2011 20:15:00*6.6869*6.68982*6.6914*6.6865
01/16/2011 20:20:00*6.68982*6.6918*6.6945*6.68982
01/16/2011 20:25:00*6.6918*6.68663*6.6918*6.6806
01/16/2011 20:30:00*6.68663*6.6831*6.68789*6.683
01/16/2011 20:35:00*6.6831*6.68789*6.68789*6.683
01/16/2011 20:40:00*6.68789*6.68532*6.68789*6.68488
01/16/2011 20:45:00*6.68532*6.68144*6.68532*6.68144
01/16/2011 20:50:00*6.68144*6.68246*6.68379*6.68144
01/16/2011 20:55:00*6.68246*6.68397*6.68422*6.68246
01/16/2011 21:00:00*6.68397*6.68272*6.68397*6.68272
01/16/2011 21:05:00*6.68272*6.68078*6.68272*6.6771
01/16/2011 21:10:00*6.68078*6.68147*6.68147*6.6785
01/16/2011 21:15:00*6.68147*6.68072*6.68197*6.67998
01/16/2011 21:20:00*6.68072*6.68322*6.68347*6.68072
01/16/2011 21:25:00*6.68322*6.68304*6.68523*6.68254
01/16/2011 21:30:00*6.68304*6.682*6.68379*6.6818
01/16/2011 21:35:00*6.682*6.6831*6.6834*6.682
01/16/2011 21:40:00*6.6831*6.6853*6.6853*6.6823
01/16/2011 21:45:00*6.6853*6.6843*6.6861*6.683
01/16/2011 21:50:00*6.6843*6.68332*6.6846*6.68332
01/16/2011 21:55:00*6.68332*6.68473*6.68473*6.68089
01/16/2011 22:00:00*6.68473*6.68114*6.68511*6.68114
01/16/2011 22:05:00*6.68114*6.68064*6.68578*6.6805
01/16/2011 22:10:00*6.68064*6.6815*6.6829*6.68064
01/16/2011 22:15:00*6.6815*6.6819*6.6819*6.681
01/16/2011 22:20:00*6.6819*6.6821*6.6827*6.6813
01/16/2011 22:25:00*6.6821*6.6815*6.6825*6.6815
01/16/2011 22:30:00*6.6815*6.68039*6.6815*6.6803
01/16/2011 22:35:00*6.68039*6.6809*6.6809*6.6797
01/16/2011 22:40:00*6.6809*6.6799*6.6809*6.6798
01/16/2011 22:45:00*6.6799*6.6803*6.6806*6.6799
01/16/2011 22:50:00*6.6803*6.6814*6.682*6.6803
01/16/2011 22:55:00*6.6814*6.68*6.6843*6.67433
01/16/2011 23:00:00*6.68*6.67989*6.6813*6.6797
01/16/2011 23:05:00*6.67989*6.67764*6.68011*6.67714
01/16/2011 23:10:00*6.67764*6.67779*6.68014*6.6771
01/16/2011 23:15:00*6.67779*6.6779*6.67887*6.6775
01/16/2011 23:20:00*6.6779*6.6783*6.6787*6.6774
01/16/2011 23:25:00*6.6783*6.6783*6.6784*6.6774
01/16/2011 23:30:00*6.6783*6.6773*6.6786*6.6773
01/16/2011 23:35:00*6.6773*6.67642*6.67771*6.6764
01/16/2011 23:40:00*6.67642*6.6785*6.6785*6.67642
01/16/2011 23:45:00*6.6785*6.67858*6.6795*6.6785
01/16/2011 23:50:00*6.67858*6.68058*6.68058*6.67858
01/16/2011 23:55:00*6.68058*6.6802*6.68058*6.679
01/17/2011 00:00:00*6.6802*6.68033*6.68083*6.6802
01/17/2011 00:05:00*6.68033*6.68033*6.68108*6.68033
01/17/2011 00:10:00*6.68033*6.68033*6.68048*6.6791
01/17/2011 00:15:00*6.68033*6.68334*6.68334*6.68033
01/17/2011 00:20:00*6.68334*6.68334*6.68489*6.68334
01/17/2011 00:25:00*6.68334*6.6832*6.68334*6.6825
01/17/2011 00:30:00*6.6832*6.6851*6.6859*6.6826
01/17/2011 00:35:00*6.6851*6.68249*6.68513*6.6821
01/17/2011 00:40:00*6.68249*6.6824*6.6825*6.6814
01/17/2011 00:45:00*6.6824*6.6819*6.6824*6.6809
01/17/2011 00:50:00*6.6819*6.6819*6.682*6.6813
01/17/2011 00:55:00*6.6819*6.6806*6.6819*6.6806
01/17/2011 01:00:00*6.6806*6.6804*6.6806*6.6798
01/17/2011 01:05:00*6.6804*6.6824*6.6853*6.6798
01/17/2011 01:10:00*6.6824*6.6808*6.6826*6.6804
01/17/2011 01:15:00*6.6808*6.6804*6.6818*6.6795
01/17/2011 01:20:00*6.6804*6.6804*6.681*6.6794
01/17/2011 01:25:00*6.6804*6.6838*6.6842*6.6802
01/17/2011 01:30:00*6.6838*6.6858*6.6869*6.6835
01/17/2011 01:35:00*6.6858*6.6866*6.6867*6.6847
01/17/2011 01:40:00*6.6866*6.6892*6.68976*6.6857
01/17/2011 01:45:00*6.6892*6.6945*6.6951*6.6892
01/17/2011 01:50:00*6.6945*6.6944*6.6971*6.6934
01/17/2011 01:55:00*6.6944*6.69403*6.6946*6.69176
01/17/2011 02:00:00*6.69403*6.6984*6.7011*6.6924
01/17/2011 02:05:00*6.6984*6.6974*6.6984*6.6935
01/17/2011 02:10:00*6.6974*6.6926*6.6984*6.69132
01/17/2011 02:15:00*6.6926*6.68492*6.6928*6.68467
01/17/2011 02:20:00*6.68492*6.6896*6.6898*6.6847
01/17/2011 02:25:00*6.6896*6.68246*6.6904*6.68246
01/17/2011 02:30:00*6.68246*6.6825*6.68357*6.68106
01/17/2011 02:35:00*6.6825*6.68164*6.6833*6.68142
01/17/2011 02:40:00*6.68164*6.6821*6.6852*6.6812
01/17/2011 02:45:00*6.6821*6.68016*6.6825*6.6764
01/17/2011 02:50:00*6.68016*6.68283*6.6845*6.6778
01/17/2011 02:55:00*6.68283*6.69272*6.6933*6.6826
01/17/2011 03:00:00*6.69272*6.6911*6.6942*6.69061
01/17/2011 03:05:00*6.6911*6.6914*6.6921*6.6869
01/17/2011 03:10:00*6.6914*6.69485*6.6962*6.6885
01/17/2011 03:15:00*6.69485*6.6951*6.6981*6.69443
01/17/2011 03:20:00*6.6951*6.6956*6.7009*6.6948
01/17/2011 03:25:00*6.6956*6.69972*6.70126*6.6945
01/17/2011 03:30:00*6.69972*6.6972*6.70158*6.6965
01/17/2011 03:35:00*6.6972*6.7011*6.70187*6.6964
01/17/2011 03:40:00*6.7011*6.70227*6.7054*6.70073
01/17/2011 03:45:00*6.70227*6.7042*6.7042*6.6977
01/17/2011 03:50:00*6.7042*6.7042*6.70598*6.7031
01/17/2011 03:55:00*6.7042*6.7118*6.7121*6.704
01/17/2011 04:00:00*6.7118*6.7167*6.71781*6.7103
01/17/2011 04:05:00*6.7167*6.7173*6.7215*6.7167
01/17/2011 04:10:00*6.7173*6.7216*6.72236*6.71691
01/17/2011 04:15:00*6.7216*6.72687*6.72997*6.7213
01/17/2011 04:20:00*6.72687*6.7246*6.7283*6.7234
01/17/2011 04:25:00*6.7246*6.7282*6.7291*6.7243
01/17/2011 04:30:00*6.7282*6.727*6.7296*6.7261
01/17/2011 04:35:00*6.727*6.7289*6.73233*6.7263
01/17/2011 04:40:00*6.7289*6.7254*6.7302*6.7243
01/17/2011 04:45:00*6.7254*6.71908*6.7254*6.71908
01/17/2011 04:50:00*6.71908*6.72104*6.72187*6.7164
01/17/2011 04:55:00*6.72104*6.7207*6.7232*6.71841
01/17/2011 05:00:00*6.7207*6.7241*6.7261*6.7202
01/17/2011 05:05:00*6.7241*6.72519*6.7265*6.7217
01/17/2011 05:10:00*6.72519*6.7276*6.72812*6.72352
01/17/2011 05:15:00*6.7276*6.722*6.7276*6.7206
01/17/2011 05:20:00*6.722*6.7223*6.72488*6.72016
01/17/2011 05:25:00*6.7223*6.71611*6.72253*6.71611
01/17/2011 05:30:00*6.71611*6.7223*6.72252*6.71611
01/17/2011 05:35:00*6.7223*6.7178*6.7223*6.71695
01/17/2011 05:40:00*6.7178*6.71965*6.71965*6.71495
01/17/2011 05:45:00*6.71965*6.7198*6.7211*6.7182
01/17/2011 05:50:00*6.7198*6.7167*6.7201*6.71458
01/17/2011 05:55:00*6.7167*6.7157*6.7186*6.7149
01/17/2011 06:00:00*6.7157*6.71763*6.71958*6.7114
01/17/2011 06:05:00*6.71763*6.7208*6.7215*6.7159
01/17/2011 06:10:00*6.7208*6.7214*6.7269*6.7206
01/17/2011 06:15:00*6.7214*6.71982*6.7224*6.7191
01/17/2011 06:20:00*6.71982*6.7223*6.72268*6.7176
01/17/2011 06:25:00*6.7223*6.7236*6.72623*6.72158
01/17/2011 06:30:00*6.7236*6.7224*6.7243*6.7213
01/17/2011 06:35:00*6.7224*6.7243*6.7252*6.7224
01/17/2011 06:40:00*6.7243*6.7197*6.7256*6.7197
01/17/2011 06:45:00*6.7197*6.71633*6.71994*6.71438
01/17/2011 06:50:00*6.71633*6.7156*6.7179*6.7126
01/17/2011 06:55:00*6.7156*6.7052*6.7156*6.7032
01/17/2011 07:00:00*6.7052*6.7026*6.7061*6.69491
01/17/2011 07:05:00*6.7026*6.704*6.7056*6.7018
01/17/2011 07:10:00*6.704*6.69801*6.7045*6.697
01/17/2011 07:15:00*6.69801*6.7017*6.7055*6.69801
01/17/2011 07:20:00*6.7017*6.69879*6.70378*6.698
01/17/2011 07:25:00*6.69879*6.6906*6.70075*6.6906
01/17/2011 07:30:00*6.6906*6.6899*6.6925*6.68656
01/17/2011 07:35:00*6.6899*6.6935*6.69857*6.6883
01/17/2011 07:40:00*6.6935*6.69401*6.69566*6.6929
01/17/2011 07:45:00*6.69401*6.68849*6.6954*6.68679
01/17/2011 07:50:00*6.68849*6.69583*6.69583*6.68849
01/17/2011 07:55:00*6.69583*6.69435*6.69802*6.69369
01/17/2011 08:00:00*6.69435*6.69095*6.6961*6.6907
01/17/2011 08:05:00*6.69095*6.6936*6.69518*6.6862
01/17/2011 08:10:00*6.6936*6.6952*6.6952*6.6923
01/17/2011 08:15:00*6.6952*6.69701*6.69815*6.69178
01/17/2011 08:20:00*6.69701*6.6988*6.6988*6.69524
01/17/2011 08:25:00*6.6988*6.69964*6.70155*6.69753
01/17/2011 08:30:00*6.69964*6.6993*6.7011*6.6973
01/17/2011 08:35:00*6.6993*6.7017*6.7035*6.6983
01/17/2011 08:40:00*6.7017*6.7052*6.7062*6.6999
01/17/2011 08:45:00*6.7052*6.71354*6.71404*6.7052
01/17/2011 08:50:00*6.71354*6.70906*6.71455*6.7087
01/17/2011 08:55:00*6.70906*6.7081*6.71152*6.7074
01/17/2011 09:00:00*6.7081*6.71003*6.71509*6.7081
01/17/2011 09:05:00*6.71003*6.702*6.7105*6.70124
01/17/2011 09:10:00*6.702*6.7083*6.7103*6.70098
01/17/2011 09:15:00*6.7083*6.70817*6.71051*6.7056
01/17/2011 09:20:00*6.70817*6.7071*6.71003*6.7068
01/17/2011 09:25:00*6.7071*6.7093*6.71264*6.7071
01/17/2011 09:30:00*6.7093*6.7144*6.71536*6.7085
01/17/2011 09:35:00*6.7144*6.71003*6.7155*6.708
01/17/2011 09:40:00*6.71003*6.7099*6.7108*6.7073
01/17/2011 09:45:00*6.7099*6.7107*6.71122*6.7089
01/17/2011 09:50:00*6.7107*6.70832*6.7112*6.7082
01/17/2011 09:55:00*6.70832*6.702*6.7094*6.702
01/17/2011 10:00:00*6.702*6.7015*6.70318*6.697
01/17/2011 10:05:00*6.7015*6.7033*6.7055*6.7009
01/17/2011 10:10:00*6.7033*6.706*6.707*6.7021
01/17/2011 10:15:00*6.706*6.71*6.7105*6.706
01/17/2011 10:20:00*6.71*6.7147*6.71572*6.70915
01/17/2011 10:25:00*6.7147*6.70707*6.71546*6.7051
01/17/2011 10:30:00*6.70707*6.71215*6.71215*6.70581
01/17/2011 10:35:00*6.71215*6.71167*6.713*6.708
01/17/2011 10:40:00*6.71167*6.71215*6.71255*6.7089
01/17/2011 10:45:00*6.71215*6.7107*6.7143*6.71011
01/17/2011 10:50:00*6.7107*6.7146*6.7149*6.7099
01/17/2011 10:55:00*6.7146*6.71656*6.7173*6.714
01/17/2011 11:00:00*6.71656*6.71941*6.71941*6.71495
01/17/2011 11:05:00*6.71941*6.7186*6.7197*6.71653
01/17/2011 11:10:00*6.7186*6.7134*6.719*6.7089
01/17/2011 11:15:00*6.7134*6.7116*6.71425*6.7101
01/17/2011 11:20:00*6.7116*6.7139*6.7143*6.7104
01/17/2011 11:25:00*6.7139*6.7155*6.7175*6.7136
01/17/2011 11:30:00*6.7155*6.7165*6.7165*6.7142
01/17/2011 11:35:00*6.7165*6.7146*6.717*6.7104
01/17/2011 11:40:00*6.7146*6.7151*6.7178*6.7136
01/17/2011 11:45:00*6.7151*6.7151*6.7166*6.7131
01/17/2011 11:50:00*6.7151*6.7168*6.7177*6.7144
01/17/2011 11:55:00*6.7168*6.7152*6.71782*6.7151
01/17/2011 12:00:00*6.7152*6.7122*6.7156*6.7119
01/17/2011 12:05:00*6.7122*6.7137*6.7145*6.7114
01/17/2011 12:10:00*6.7137*6.71212*6.7149*6.71212
01/17/2011 12:15:00*6.71212*6.71014*6.71335*6.70881
01/17/2011 12:20:00*6.71014*6.71265*6.71308*6.7099
01/17/2011 12:25:00*6.71265*6.7121*6.7152*6.7119
01/17/2011 12:30:00*6.7121*6.71424*6.71464*6.71192
01/17/2011 12:35:00*6.71424*6.71222*6.7145*6.71222
01/17/2011 12:40:00*6.71222*6.71476*6.71476*6.71121
01/17/2011 12:45:00*6.71476*6.71373*6.71479*6.71272
01/17/2011 12:50:00*6.71373*6.71233*6.7168*6.7114
01/17/2011 12:55:00*6.71233*6.71284*6.71309*6.71132
01/17/2011 13:00:00*6.71284*6.71233*6.71359*6.71107
01/17/2011 13:05:00*6.71233*6.7128*6.7144*6.7111
01/17/2011 13:10:00*6.7128*6.7125*6.7131*6.7123
01/17/2011 13:15:00*6.7125*6.71177*6.7134*6.71177
01/17/2011 13:20:00*6.71177*6.7099*6.7121*6.7083
01/17/2011 13:25:00*6.7099*6.7081*6.7125*6.7081
01/17/2011 13:30:00*6.7081*6.7098*6.71*6.7076
01/17/2011 13:35:00*6.7098*6.7108*6.7108*6.7096
01/17/2011 13:40:00*6.7108*6.7101*6.7108*6.7101
01/17/2011 13:45:00*6.7101*6.711*6.7117*6.7101
01/17/2011 13:50:00*6.711*6.7123*6.7132*6.7109
01/17/2011 13:55:00*6.7123*6.713*6.7131*6.7109
01/17/2011 14:00:00*6.713*6.7122*6.713*6.711
01/17/2011 14:05:00*6.7122*6.7129*6.7134*6.7114
01/17/2011 14:10:00*6.7129*6.7123*6.71309*6.71196
01/17/2011 14:15:00*6.7123*6.7128*6.7128*6.7123
01/17/2011 14:20:00*6.7128*6.7123*6.7128*6.7123
01/17/2011 14:25:00*6.7123*6.7105*6.7123*6.7101
01/17/2011 14:30:00*6.7105*6.7111*6.7111*6.7104
01/17/2011 14:35:00*6.7111*6.7119*6.7136*6.7109
01/17/2011 14:40:00*6.7119*6.7142*6.7142*6.7119
01/17/2011 14:45:00*6.7142*6.714*6.7142*6.714
01/17/2011 14:50:00*6.714*6.7122*6.714*6.7119
01/17/2011 14:55:00*6.7122*6.7122*6.7125*6.7122
01/17/2011 15:00:00*6.7122*6.7125*6.7125*6.7122
01/17/2011 15:05:00*6.7125*6.7134*6.716*6.7125
01/17/2011 15:10:00*6.7134*6.7132*6.7167*6.7132
01/17/2011 15:15:00*6.7132*6.7131*6.7132*6.71309
01/17/2011 15:20:00*6.7131*6.7166*6.7166*6.713
01/17/2011 15:25:00*6.7166*6.7131*6.7166*6.7131
01/17/2011 15:30:00*6.7131*6.7168*6.7168*6.7131
01/17/2011 15:35:00*6.7168*6.7166*6.7168*6.7158
01/17/2011 15:40:00*6.7166*6.7153*6.7166*6.7144
01/17/2011 15:45:00*6.7153*6.7185*6.7185*6.7147
01/17/2011 15:50:00*6.7185*6.7142*6.7212*6.7142
01/17/2011 15:55:00*6.7142*6.7127*6.7142*6.71223
01/17/2011 16:00:00*6.7127*6.7128*6.713*6.7118
01/17/2011 16:05:00*6.7128*6.7121*6.7128*6.7121
01/17/2011 16:10:00*6.7121*6.7104*6.7136*6.7104
01/17/2011 16:15:00*6.7104*6.7117*6.7133*6.70717
01/17/2011 16:20:00*6.7117*6.714*6.714*6.7117
01/17/2011 16:25:00*6.714*6.7159*6.7159*6.714
01/17/2011 16:30:00*6.7159*6.7176*6.7176*6.7157
01/17/2011 16:35:00*6.7176*6.7156*6.7176*6.7148
01/17/2011 16:40:00*6.7156*6.7156*6.7156*6.7156
01/17/2011 16:45:00*6.7156*6.7141*6.7162*6.7133
01/17/2011 16:50:00*6.7141*6.7139*6.7142*6.7133
01/17/2011 16:55:00*6.7139*6.7129*6.7139*6.7127
01/17/2011 17:00:00*6.7129*6.7131*6.7138*6.7105
