01/13/2011 17:05:00*6.7034*6.7044*6.7057*6.7034
01/13/2011 17:10:00*6.7044*6.7043*6.7051*6.704
01/13/2011 17:15:00*6.7043*6.70328*6.7043*6.70328
01/13/2011 17:20:00*6.70328*6.70328*6.7034*6.70328
01/13/2011 17:25:00*6.70328*6.7035*6.7054*6.7023
01/13/2011 17:30:00*6.7035*6.7041*6.7048*6.70328
01/13/2011 17:35:00*6.7041*6.7034*6.7049*6.70328
01/13/2011 17:40:00*6.7034*6.7042*6.7051*6.70328
01/13/2011 17:45:00*6.7042*6.70755*6.70872*6.7042
01/13/2011 17:50:00*6.70755*6.70906*6.7102*6.7074
01/13/2011 17:55:00*6.70906*6.70975*6.71*6.7077
01/13/2011 18:00:00*6.70975*6.71074*6.71074*6.7081
01/13/2011 18:05:00*6.71074*6.7076*6.71074*6.7061
01/13/2011 18:10:00*6.7076*6.7052*6.7076*6.70516
01/13/2011 18:15:00*6.7052*6.7055*6.7057*6.7047
01/13/2011 18:20:00*6.7055*6.70698*6.70799*6.7049
01/13/2011 18:25:00*6.70698*6.7083*6.70889*6.70698
01/13/2011 18:30:00*6.7083*6.7076*6.70877*6.7066
01/13/2011 18:35:00*6.7076*6.708*6.7083*6.707
01/13/2011 18:40:00*6.708*6.707*6.7086*6.7065
01/13/2011 18:45:00*6.707*6.7073*6.7076*6.7068
01/13/2011 18:50:00*6.7073*6.7036*6.7077*6.7036
01/13/2011 18:55:00*6.7036*6.707*6.7076*6.7034
01/13/2011 19:00:00*6.707*6.7057*6.7076*6.7056
01/13/2011 19:05:00*6.7057*6.7025*6.7069*6.7021
01/13/2011 19:10:00*6.7025*6.7044*6.7051*6.7025
01/13/2011 19:15:00*6.7044*6.7081*6.7081*6.7039
01/13/2011 19:20:00*6.7081*6.7094*6.7102*6.7074
01/13/2011 19:25:00*6.7094*6.7093*6.7102*6.7087
01/13/2011 19:30:00*6.7093*6.7092*6.7095*6.7082
01/13/2011 19:35:00*6.7092*6.7095*6.71*6.7089
01/13/2011 19:40:00*6.7095*6.7134*6.7141*6.709
01/13/2011 19:45:00*6.7134*6.7158*6.7162*6.7124
01/13/2011 19:50:00*6.7158*6.7151*6.7167*6.7146
01/13/2011 19:55:00*6.7151*6.715*6.7152*6.7121
01/13/2011 20:00:00*6.715*6.7085*6.7157*6.708
01/13/2011 20:05:00*6.7085*6.7112*6.7123*6.7085
01/13/2011 20:10:00*6.7112*6.708*6.7112*6.7069
01/13/2011 20:15:00*6.708*6.7074*6.7089*6.7074
01/13/2011 20:20:00*6.7074*6.7063*6.708*6.7052
01/13/2011 20:25:00*6.7063*6.7112*6.7115*6.7063
01/13/2011 20:30:00*6.7112*6.7107*6.7135*6.7107
01/13/2011 20:35:00*6.7107*6.7123*6.7123*6.7103
01/13/2011 20:40:00*6.7123*6.7112*6.7129*6.7112
01/13/2011 20:45:00*6.7112*6.7083*6.7112*6.7083
01/13/2011 20:50:00*6.7083*6.7126*6.7132*6.7083
01/13/2011 20:55:00*6.7126*6.7128*6.7132*6.712
01/13/2011 21:00:00*6.7128*6.70817*6.7154*6.7061
01/13/2011 21:05:00*6.70817*6.71018*6.71094*6.70771
01/13/2011 21:10:00*6.71018*6.70989*6.7143*6.70829
01/13/2011 21:15:00*6.70989*6.70732*6.70989*6.70716
01/13/2011 21:20:00*6.70732*6.7149*6.715*6.7072
01/13/2011 21:25:00*6.7149*6.7148*6.7162*6.71428
01/13/2011 21:30:00*6.7148*6.70968*6.7148*6.70918
01/13/2011 21:35:00*6.70968*6.7083*6.7103*6.70737
01/13/2011 21:40:00*6.7083*6.7058*6.7087*6.7055
01/13/2011 21:45:00*6.7058*6.70765*6.7079*6.7036
01/13/2011 21:50:00*6.70765*6.70639*6.70815*6.70639
01/13/2011 21:55:00*6.70639*6.70689*6.70714*6.70588
01/13/2011 22:00:00*6.70689*6.7084*6.70941*6.70664
01/13/2011 22:05:00*6.7084*6.70614*6.7084*6.70513
01/13/2011 22:10:00*6.70614*6.70614*6.70689*6.7051
01/13/2011 22:15:00*6.70614*6.70471*6.70689*6.70471
01/13/2011 22:20:00*6.70471*6.70538*6.70563*6.7034
01/13/2011 22:25:00*6.70538*6.70488*6.70538*6.703
01/13/2011 22:30:00*6.70488*6.70478*6.70513*6.70372
01/13/2011 22:35:00*6.70478*6.70427*6.70478*6.7034
01/13/2011 22:40:00*6.70427*6.70427*6.70452*6.70266
01/13/2011 22:45:00*6.70427*6.7037*6.70452*6.7037
01/13/2011 22:50:00*6.7037*6.70377*6.70481*6.7033
01/13/2011 22:55:00*6.70377*6.70377*6.70402*6.70327
01/13/2011 23:00:00*6.70377*6.70427*6.70452*6.70327
01/13/2011 23:05:00*6.70427*6.70588*6.70588*6.7032
01/13/2011 23:10:00*6.70588*6.70754*6.70805*6.7051
01/13/2011 23:15:00*6.70754*6.70654*6.7078*6.7062
01/13/2011 23:20:00*6.70654*6.7063*6.70694*6.7061
01/13/2011 23:25:00*6.7063*6.70679*6.7078*6.70629
01/13/2011 23:30:00*6.70679*6.70716*6.70754*6.7063
01/13/2011 23:35:00*6.70716*6.70893*6.70918*6.70666
01/13/2011 23:40:00*6.70893*6.70812*6.70943*6.70752
01/13/2011 23:45:00*6.70812*6.7054*6.70812*6.70515
01/13/2011 23:50:00*6.7054*6.7062*6.7063*6.70465
01/13/2011 23:55:00*6.7062*6.703*6.7069*6.7024
01/14/2011 00:00:00*6.703*6.7009*6.7034*6.7006
01/14/2011 00:05:00*6.7009*6.6979*6.7021*6.6979
01/14/2011 00:10:00*6.6979*6.7015*6.7018*6.6979
01/14/2011 00:15:00*6.7015*6.6986*6.7027*6.698
01/14/2011 00:20:00*6.6986*6.6968*6.6992*6.6968
01/14/2011 00:25:00*6.6968*6.7008*6.7061*6.6965
01/14/2011 00:30:00*6.7008*6.7036*6.7039*6.7005
01/14/2011 00:35:00*6.7036*6.7027*6.7036*6.7004
01/14/2011 00:40:00*6.7027*6.7031*6.7045*6.7022
01/14/2011 00:45:00*6.7031*6.6986*6.7038*6.6986
01/14/2011 00:50:00*6.6986*6.6982*6.7*6.6974
01/14/2011 00:55:00*6.6982*6.6993*6.6995*6.69749
01/14/2011 01:00:00*6.6993*6.6998*6.7007*6.6988
01/14/2011 01:05:00*6.6998*6.6989*6.7026*6.6989
01/14/2011 01:10:00*6.6989*6.7005*6.7005*6.6987
01/14/2011 01:15:00*6.7005*6.7015*6.7024*6.7005
01/14/2011 01:20:00*6.7015*6.7003*6.7018*6.7003
01/14/2011 01:25:00*6.7003*6.7027*6.7028*6.7002
01/14/2011 01:30:00*6.7027*6.7033*6.7057*6.7022
01/14/2011 01:35:00*6.7033*6.7034*6.7052*6.70282
01/14/2011 01:40:00*6.7034*6.7026*6.7034*6.7019
01/14/2011 01:45:00*6.7026*6.7024*6.7029*6.7018
01/14/2011 01:50:00*6.7024*6.69944*6.7031*6.6985
01/14/2011 01:55:00*6.69944*6.693*6.6999*6.69273
01/14/2011 02:00:00*6.693*6.699*6.7005*6.6919
01/14/2011 02:05:00*6.699*6.7058*6.7058*6.6954
01/14/2011 02:10:00*6.7058*6.7036*6.7083*6.6983
01/14/2011 02:15:00*6.7036*6.7059*6.7059*6.7021
01/14/2011 02:20:00*6.7059*6.6928*6.7059*6.6918
01/14/2011 02:25:00*6.6928*6.6972*6.6985*6.6852
01/14/2011 02:30:00*6.6972*6.7013*6.7019*6.696
01/14/2011 02:35:00*6.7013*6.7036*6.7048*6.6989
01/14/2011 02:40:00*6.7036*6.7067*6.7072*6.7017
01/14/2011 02:45:00*6.7067*6.69055*6.7072*6.6897
01/14/2011 02:50:00*6.69055*6.6867*6.6932*6.683
01/14/2011 02:55:00*6.6867*6.6867*6.689*6.6841
01/14/2011 03:00:00*6.6867*6.6861*6.6885*6.6836
01/14/2011 03:05:00*6.6861*6.6924*6.6946*6.6838
01/14/2011 03:10:00*6.6924*6.683*6.6943*6.6816
01/14/2011 03:15:00*6.683*6.681*6.683*6.6764
01/14/2011 03:20:00*6.681*6.6782*6.6827*6.67534
01/14/2011 03:25:00*6.6782*6.6697*6.6782*6.6591
01/14/2011 03:30:00*6.6697*6.6762*6.6762*6.6692
01/14/2011 03:35:00*6.6762*6.6822*6.6822*6.6708
01/14/2011 03:40:00*6.6822*6.68768*6.69232*6.6796
01/14/2011 03:45:00*6.68768*6.6824*6.68855*6.6819
01/14/2011 03:50:00*6.6824*6.6879*6.6922*6.6819
01/14/2011 03:55:00*6.6879*6.6847*6.68864*6.6835
01/14/2011 04:00:00*6.6847*6.6914*6.69262*6.68333
01/14/2011 04:05:00*6.6914*6.69609*6.69728*6.68904
01/14/2011 04:10:00*6.69609*6.699*6.7038*6.69547
01/14/2011 04:15:00*6.699*6.7043*6.705*6.69704
01/14/2011 04:20:00*6.7043*6.7007*6.70824*6.7
01/14/2011 04:25:00*6.7007*6.7034*6.7041*6.6979
01/14/2011 04:30:00*6.7034*6.70025*6.7044*6.7
01/14/2011 04:35:00*6.70025*6.69411*6.7011*6.69287
01/14/2011 04:40:00*6.69411*6.7013*6.70373*6.69023
01/14/2011 04:45:00*6.7013*6.6992*6.70683*6.6987
01/14/2011 04:50:00*6.6992*6.7004*6.70551*6.69876
01/14/2011 04:55:00*6.7004*6.7087*6.71167*6.6992
01/14/2011 05:00:00*6.7087*6.70528*6.71124*6.6995
01/14/2011 05:05:00*6.70528*6.71019*6.71377*6.70328
01/14/2011 05:10:00*6.71019*6.7194*6.72057*6.70802
01/14/2011 05:15:00*6.7194*6.72053*6.72403*6.71325
01/14/2011 05:20:00*6.72053*6.72305*6.7267*6.72053
01/14/2011 05:25:00*6.72305*6.723*6.7269*6.7176
01/14/2011 05:30:00*6.723*6.7206*6.7263*6.71804
01/14/2011 05:35:00*6.7206*6.724*6.7254*6.71882
01/14/2011 05:40:00*6.724*6.7316*6.7316*6.7219
01/14/2011 05:45:00*6.7316*6.7321*6.7339*6.72883
01/14/2011 05:50:00*6.7321*6.7284*6.7342*6.7284
01/14/2011 05:55:00*6.7284*6.7291*6.7321*6.7257
01/14/2011 06:00:00*6.7291*6.7241*6.7291*6.7241
01/14/2011 06:05:00*6.7241*6.7306*6.73166*6.72382
01/14/2011 06:10:00*6.7306*6.7317*6.7359*6.72995
01/14/2011 06:15:00*6.7317*6.73237*6.7327*6.7299
01/14/2011 06:20:00*6.73237*6.7285*6.73237*6.7268
01/14/2011 06:25:00*6.7285*6.73147*6.73158*6.728
01/14/2011 06:30:00*6.73147*6.7351*6.73685*6.7304
01/14/2011 06:35:00*6.7351*6.7403*6.7408*6.73504
01/14/2011 06:40:00*6.7403*6.74001*6.7422*6.7389
01/14/2011 06:45:00*6.74001*6.742*6.742*6.7372
01/14/2011 06:50:00*6.742*6.7379*6.742*6.7379
01/14/2011 06:55:00*6.7379*6.7368*6.7381*6.7356
01/14/2011 07:00:00*6.7368*6.733*6.7376*6.73195
01/14/2011 07:05:00*6.733*6.7425*6.7425*6.7322
01/14/2011 07:10:00*6.7425*6.733*6.74265*6.7306
01/14/2011 07:15:00*6.733*6.7311*6.73421*6.7301
01/14/2011 07:20:00*6.7311*6.73954*6.74024*6.73095
01/14/2011 07:25:00*6.73954*6.7329*6.7426*6.7325
01/14/2011 07:30:00*6.7329*6.72654*6.7332*6.72629
01/14/2011 07:35:00*6.72654*6.7287*6.7298*6.7243
01/14/2011 07:40:00*6.7287*6.72831*6.7309*6.7237
01/14/2011 07:45:00*6.72831*6.72872*6.73174*6.72721
01/14/2011 07:50:00*6.72872*6.7275*6.72936*6.7247
01/14/2011 07:55:00*6.7275*6.72127*6.73012*6.7185
01/14/2011 08:00:00*6.72127*6.721*6.72252*6.7167
01/14/2011 08:05:00*6.721*6.72469*6.727*6.7192
01/14/2011 08:10:00*6.72469*6.7229*6.72609*6.7204
01/14/2011 08:15:00*6.7229*6.7232*6.72712*6.72118
01/14/2011 08:20:00*6.7232*6.7292*6.7303*6.72101
01/14/2011 08:25:00*6.7292*6.723*6.7292*6.7222
01/14/2011 08:30:00*6.723*6.7209*6.724*6.71693
01/14/2011 08:35:00*6.7209*6.7143*6.7211*6.709
01/14/2011 08:40:00*6.7143*6.7183*6.7183*6.70969
01/14/2011 08:45:00*6.7183*6.7246*6.7267*6.7158
01/14/2011 08:50:00*6.7246*6.72085*6.7246*6.72049
01/14/2011 08:55:00*6.72085*6.7172*6.7229*6.71462
01/14/2011 09:00:00*6.7172*6.7087*6.7174*6.7071
01/14/2011 09:05:00*6.7087*6.71579*6.71701*6.7077
01/14/2011 09:10:00*6.71579*6.717*6.72008*6.71579
01/14/2011 09:15:00*6.717*6.7157*6.72066*6.70993
01/14/2011 09:20:00*6.7157*6.7141*6.7161*6.70869
01/14/2011 09:25:00*6.7141*6.71324*6.7182*6.7102
01/14/2011 09:30:00*6.71324*6.7073*6.71404*6.7032
01/14/2011 09:35:00*6.7073*6.70595*6.70906*6.705
01/14/2011 09:40:00*6.70595*6.6985*6.70595*6.69642
01/14/2011 09:45:00*6.6985*6.6982*6.701*6.6927
01/14/2011 09:50:00*6.6982*6.70262*6.7102*6.6982
01/14/2011 09:55:00*6.70262*6.6986*6.70322*6.6961
01/14/2011 10:00:00*6.6986*6.6897*6.6986*6.68796
01/14/2011 10:05:00*6.6897*6.683*6.68974*6.6811
01/14/2011 10:10:00*6.683*6.6782*6.6858*6.67532
01/14/2011 10:15:00*6.6782*6.686*6.6871*6.6775
01/14/2011 10:20:00*6.686*6.6869*6.6879*6.6813
01/14/2011 10:25:00*6.6869*6.692*6.6936*6.6867
01/14/2011 10:30:00*6.692*6.691*6.6921*6.6884
01/14/2011 10:35:00*6.691*6.69179*6.6968*6.69062
01/14/2011 10:40:00*6.69179*6.6886*6.6945*6.6882
01/14/2011 10:45:00*6.6886*6.6903*6.6947*6.6878
01/14/2011 10:50:00*6.6903*6.6926*6.6946*6.68945
01/14/2011 10:55:00*6.6926*6.6945*6.6983*6.6865
01/14/2011 11:00:00*6.6945*6.6929*6.6998*6.69079
01/14/2011 11:05:00*6.6929*6.6933*6.6965*6.6915
01/14/2011 11:10:00*6.6933*6.68503*6.6968*6.6847
01/14/2011 11:15:00*6.68503*6.69334*6.69434*6.68389
01/14/2011 11:20:00*6.69334*6.6921*6.69615*6.6914
01/14/2011 11:25:00*6.6921*6.68541*6.6921*6.68502
01/14/2011 11:30:00*6.68541*6.6885*6.6914*6.68478
01/14/2011 11:35:00*6.6885*6.69852*6.69972*6.68637
01/14/2011 11:40:00*6.69852*6.7023*6.7023*6.69584
01/14/2011 11:45:00*6.7023*6.6975*6.70424*6.697
01/14/2011 11:50:00*6.6975*6.69632*6.70475*6.69632
01/14/2011 11:55:00*6.69632*6.6895*6.697*6.6879
01/14/2011 12:00:00*6.6895*6.6923*6.69642*6.68691
01/14/2011 12:05:00*6.6923*6.6892*6.6944*6.6892
01/14/2011 12:10:00*6.6892*6.6916*6.6916*6.688
01/14/2011 12:15:00*6.6916*6.6795*6.6916*6.6793
01/14/2011 12:20:00*6.6795*6.6784*6.6801*6.67348
01/14/2011 12:25:00*6.6784*6.6723*6.6784*6.6707
01/14/2011 12:30:00*6.6723*6.68325*6.68578*6.6723
01/14/2011 12:35:00*6.68325*6.6784*6.68475*6.67586
01/14/2011 12:40:00*6.6784*6.6828*6.6829*6.6754
01/14/2011 12:45:00*6.6828*6.6812*6.6854*6.6783
01/14/2011 12:50:00*6.6812*6.6812*6.6822*6.6792
01/14/2011 12:55:00*6.6812*6.68076*6.68395*6.68036
01/14/2011 13:00:00*6.68076*6.6749*6.68076*6.67409
01/14/2011 13:05:00*6.6749*6.675*6.68017*6.6748
01/14/2011 13:10:00*6.675*6.6736*6.6753*6.6716
01/14/2011 13:15:00*6.6736*6.6776*6.67857*6.6736
01/14/2011 13:20:00*6.6776*6.6761*6.6782*6.6761
01/14/2011 13:25:00*6.6761*6.676*6.6775*6.67545
01/14/2011 13:30:00*6.676*6.67245*6.6773*6.67204
01/14/2011 13:35:00*6.67245*6.6763*6.6763*6.671
01/14/2011 13:40:00*6.6763*6.67386*6.6768*6.6735
01/14/2011 13:45:00*6.67386*6.67398*6.6749*6.673
01/14/2011 13:50:00*6.67398*6.67622*6.67658*6.67192
01/14/2011 13:55:00*6.67622*6.6755*6.6776*6.6755
01/14/2011 14:00:00*6.6755*6.67447*6.6758*6.6692
01/14/2011 14:05:00*6.67447*6.67023*6.67447*6.6699
01/14/2011 14:10:00*6.67023*6.66384*6.67064*6.66328
01/14/2011 14:15:00*6.66384*6.65992*6.66384*6.65898
01/14/2011 14:20:00*6.65992*6.6603*6.6609*6.65774
01/14/2011 14:25:00*6.6603*6.66336*6.66336*6.6603
01/14/2011 14:30:00*6.66336*6.66105*6.6637*6.66105
01/14/2011 14:35:00*6.66105*6.66385*6.6674*6.6603
01/14/2011 14:40:00*6.66385*6.6676*6.6689*6.66385
01/14/2011 14:45:00*6.6676*6.6688*6.6702*6.6673
01/14/2011 14:50:00*6.6688*6.67014*6.67082*6.6677
01/14/2011 14:55:00*6.67014*6.6713*6.6713*6.6663
01/14/2011 15:00:00*6.6713*6.674*6.6757*6.6713
01/14/2011 15:05:00*6.674*6.66928*6.6744*6.6685
01/14/2011 15:10:00*6.66928*6.6678*6.6701*6.66605
01/14/2011 15:15:00*6.6678*6.6607*6.67*6.6605
01/14/2011 15:20:00*6.6607*6.655*6.66181*6.6546
01/14/2011 15:25:00*6.655*6.6547*6.65852*6.6536
01/14/2011 15:30:00*6.6547*6.65645*6.65798*6.6522
01/14/2011 15:35:00*6.65645*6.65691*6.65874*6.6548
01/14/2011 15:40:00*6.65691*6.65925*6.6616*6.6568
01/14/2011 15:45:00*6.65925*6.6599*6.6599*6.65674
01/14/2011 15:50:00*6.6599*6.65657*6.6599*6.65493
01/14/2011 15:55:00*6.65657*6.65701*6.65726*6.65552
01/14/2011 16:00:00*6.65701*6.6575*6.65811*6.65521
01/14/2011 16:05:00*6.6575*6.65806*6.6582*6.6575
