01/12/2011 17:05:00*6.7494*6.7431*6.7504*6.7416
01/12/2011 17:10:00*6.7431*6.7397*6.7433*6.7396
01/12/2011 17:15:00*6.7397*6.74704*6.74704*6.7397
01/12/2011 17:20:00*6.74704*6.74704*6.74704*6.74704
01/12/2011 17:25:00*6.74704*6.74704*6.74704*6.74657
01/12/2011 17:30:00*6.74704*6.7451*6.74704*6.7451
01/12/2011 17:35:00*6.7451*6.74704*6.74769*6.7445
01/12/2011 17:40:00*6.74704*6.74595*6.7471*6.7443
01/12/2011 17:45:00*6.74595*6.74704*6.7475*6.7452
01/12/2011 17:50:00*6.74704*6.74704*6.74704*6.7452
01/12/2011 17:55:00*6.74704*6.7471*6.7478*6.74704
01/12/2011 18:00:00*6.7471*6.74704*6.7484*6.74704
01/12/2011 18:05:00*6.74704*6.74704*6.74704*6.74148
01/12/2011 18:10:00*6.74704*6.74704*6.74704*6.7406
01/12/2011 18:15:00*6.74704*6.74704*6.74704*6.738
01/12/2011 18:20:00*6.74704*6.74704*6.74704*6.7373
01/12/2011 18:25:00*6.74704*6.74704*6.74704*6.739
01/12/2011 18:30:00*6.74704*6.74166*6.74704*6.737
01/12/2011 18:35:00*6.74166*6.7361*6.74166*6.736
01/12/2011 18:40:00*6.7361*6.74704*6.74704*6.7361
01/12/2011 18:45:00*6.74704*6.74704*6.74704*6.74704
01/12/2011 18:50:00*6.74704*6.7366*6.74704*6.736
01/12/2011 18:55:00*6.7366*6.74704*6.74704*6.7366
01/12/2011 19:00:00*6.74704*6.74704*6.74704*6.7398
01/12/2011 19:05:00*6.74704*6.74704*6.74704*6.7394
01/12/2011 19:10:00*6.74704*6.74704*6.74704*6.74704
01/12/2011 19:15:00*6.74704*6.74714*6.74724*6.74534
01/12/2011 19:20:00*6.74714*6.74563*6.74789*6.74563
01/12/2011 19:25:00*6.74563*6.74298*6.74704*6.7411
01/12/2011 19:30:00*6.74298*6.74068*6.74674*6.73958
01/12/2011 19:35:00*6.74068*6.7496*6.75082*6.74068
01/12/2011 19:40:00*6.7496*6.73914*6.75075*6.7385
01/12/2011 19:45:00*6.73914*6.7412*6.7419*6.73721
01/12/2011 19:50:00*6.7412*6.7394*6.7416*6.7384
01/12/2011 19:55:00*6.7394*6.73692*6.7394*6.73559
01/12/2011 20:00:00*6.73692*6.7409*6.7416*6.73692
01/12/2011 20:05:00*6.7409*6.7431*6.744*6.7365
01/12/2011 20:10:00*6.7431*6.7496*6.7496*6.7427
01/12/2011 20:15:00*6.7496*6.74673*6.75385*6.7454
01/12/2011 20:20:00*6.74673*6.75646*6.75646*6.74558
01/12/2011 20:25:00*6.75646*6.75677*6.7569*6.7529
01/12/2011 20:30:00*6.75677*6.7577*6.7582*6.7499
01/12/2011 20:35:00*6.7577*6.7535*6.7577*6.7533
01/12/2011 20:40:00*6.7535*6.7542*6.7542*6.7524
01/12/2011 20:45:00*6.7542*6.7558*6.7559*6.7526
01/12/2011 20:50:00*6.7558*6.7548*6.7573*6.7545
01/12/2011 20:55:00*6.7548*6.7543*6.7568*6.7536
01/12/2011 21:00:00*6.7543*6.7561*6.7561*6.7535
01/12/2011 21:05:00*6.7561*6.75652*6.75746*6.75426
01/12/2011 21:10:00*6.75652*6.757*6.75732*6.75555
01/12/2011 21:15:00*6.757*6.7579*6.7579*6.75655
01/12/2011 21:20:00*6.7579*6.75769*6.75993*6.75736
01/12/2011 21:25:00*6.75769*6.75469*6.75934*6.75234
01/12/2011 21:30:00*6.75469*6.75366*6.75495*6.75297
01/12/2011 21:35:00*6.75366*6.7534*6.75443*6.75237
01/12/2011 21:40:00*6.7534*6.75698*6.75827*6.7534
01/12/2011 21:45:00*6.75698*6.7582*6.7606*6.75698
01/12/2011 21:50:00*6.7582*6.75783*6.75883*6.75783
01/12/2011 21:55:00*6.75783*6.76014*6.76014*6.75783
01/12/2011 22:00:00*6.76014*6.76284*6.7641*6.76014
01/12/2011 22:05:00*6.76284*6.7613*6.7632*6.7609
01/12/2011 22:10:00*6.7613*6.7608*6.7622*6.7602
01/12/2011 22:15:00*6.7608*6.7619*6.7635*6.7608
01/12/2011 22:20:00*6.7619*6.7626*6.7638*6.7619
01/12/2011 22:25:00*6.7626*6.7632*6.7634*6.7623
01/12/2011 22:30:00*6.7632*6.7656*6.7656*6.763
01/12/2011 22:35:00*6.7656*6.76434*6.7666*6.7642
01/12/2011 22:40:00*6.76434*6.76568*6.7662*6.76315
01/12/2011 22:45:00*6.76568*6.7663*6.7664*6.76471
01/12/2011 22:50:00*6.7663*6.7603*6.7663*6.76007
01/12/2011 22:55:00*6.7603*6.76133*6.7621*6.7603
01/12/2011 23:00:00*6.76133*6.7641*6.7641*6.76133
01/12/2011 23:05:00*6.7641*6.7644*6.7644*6.76354
01/12/2011 23:10:00*6.7644*6.7648*6.76528*6.7641
01/12/2011 23:15:00*6.7648*6.76321*6.765*6.76321
01/12/2011 23:20:00*6.76321*6.76357*6.76418*6.76321
01/12/2011 23:25:00*6.76357*6.76455*6.76469*6.76225
01/12/2011 23:30:00*6.76455*6.76461*6.76537*6.76259
01/12/2011 23:35:00*6.76461*6.76486*6.76525*6.76394
01/12/2011 23:40:00*6.76486*6.76427*6.76565*6.76427
01/12/2011 23:45:00*6.76427*6.76393*6.76476*6.76305
01/12/2011 23:50:00*6.76393*6.76494*6.76494*6.76393
01/12/2011 23:55:00*6.76494*6.76426*6.76522*6.7635
01/13/2011 00:00:00*6.76426*6.76304*6.76426*6.76304
01/13/2011 00:05:00*6.76304*6.7637*6.7661*6.76243
01/13/2011 00:10:00*6.7637*6.7623*6.7646*6.7621
01/13/2011 00:15:00*6.7623*6.7635*6.76386*6.7621
01/13/2011 00:20:00*6.7635*6.7623*6.7635*6.7622
01/13/2011 00:25:00*6.7623*6.7631*6.76325*6.7622
01/13/2011 00:30:00*6.7631*6.7625*6.7635*6.7625
01/13/2011 00:35:00*6.7625*6.7622*6.763*6.7616
01/13/2011 00:40:00*6.7622*6.7613*6.7625*6.7606
01/13/2011 00:45:00*6.7613*6.7615*6.7631*6.7609
01/13/2011 00:50:00*6.7615*6.763*6.7633*6.7605
01/13/2011 00:55:00*6.763*6.7664*6.7664*6.76277
01/13/2011 01:00:00*6.7664*6.7673*6.7693*6.7661
01/13/2011 01:05:00*6.7673*6.76655*6.76894*6.7661
01/13/2011 01:10:00*6.76655*6.76797*6.7685*6.7662
01/13/2011 01:15:00*6.76797*6.76674*6.76797*6.76631
01/13/2011 01:20:00*6.76674*6.7675*6.769*6.7657
01/13/2011 01:25:00*6.7675*6.7689*6.77*6.7668
01/13/2011 01:30:00*6.7689*6.766*6.7689*6.766
01/13/2011 01:35:00*6.766*6.76875*6.76875*6.76459
01/13/2011 01:40:00*6.76875*6.76714*6.76892*6.76611
01/13/2011 01:45:00*6.76714*6.75925*6.76773*6.75887
01/13/2011 01:50:00*6.75925*6.76193*6.7625*6.7581
01/13/2011 01:55:00*6.76193*6.76115*6.76193*6.76115
01/13/2011 02:00:00*6.76115*6.7619*6.7647*6.7607
01/13/2011 02:05:00*6.7619*6.7568*6.7619*6.7562
01/13/2011 02:10:00*6.7568*6.7543*6.7568*6.7534
01/13/2011 02:15:00*6.7543*6.7543*6.7553*6.7518
01/13/2011 02:20:00*6.7543*6.7499*6.7543*6.749
01/13/2011 02:25:00*6.7499*6.74754*6.7504*6.7461
01/13/2011 02:30:00*6.74754*6.75088*6.75088*6.74497
01/13/2011 02:35:00*6.75088*6.7493*6.75173*6.7487
01/13/2011 02:40:00*6.7493*6.7462*6.7493*6.74448
01/13/2011 02:45:00*6.7462*6.7437*6.7466*6.7422
01/13/2011 02:50:00*6.7437*6.7452*6.7463*6.7436
01/13/2011 02:55:00*6.7452*6.74255*6.7454*6.7414
01/13/2011 03:00:00*6.74255*6.74588*6.74588*6.7397
01/13/2011 03:05:00*6.74588*6.7422*6.7466*6.7418
01/13/2011 03:10:00*6.7422*6.7435*6.7469*6.7422
01/13/2011 03:15:00*6.7435*6.74715*6.7487*6.7435
01/13/2011 03:20:00*6.74715*6.7494*6.7502*6.7462
01/13/2011 03:25:00*6.7494*6.7512*6.7513*6.7482
01/13/2011 03:30:00*6.7512*6.74905*6.7512*6.74737
01/13/2011 03:35:00*6.74905*6.7527*6.76074*6.74905
01/13/2011 03:40:00*6.7527*6.7529*6.75413*6.75101
01/13/2011 03:45:00*6.7529*6.7541*6.7558*6.752
01/13/2011 03:50:00*6.7541*6.74864*6.755*6.74864
01/13/2011 03:55:00*6.74864*6.7443*6.74925*6.74328
01/13/2011 04:00:00*6.7443*6.74674*6.74674*6.74379
01/13/2011 04:05:00*6.74674*6.74748*6.74881*6.7433
01/13/2011 04:10:00*6.74748*6.7502*6.75123*6.7464
01/13/2011 04:15:00*6.7502*6.75086*6.75163*6.7496
01/13/2011 04:20:00*6.75086*6.75201*6.75346*6.7477
01/13/2011 04:25:00*6.75201*6.7442*6.75275*6.7429
01/13/2011 04:30:00*6.7442*6.7477*6.7496*6.7429
01/13/2011 04:35:00*6.7477*6.7547*6.75524*6.7477
01/13/2011 04:40:00*6.7547*6.75029*6.76066*6.74946
01/13/2011 04:45:00*6.75029*6.7546*6.7559*6.7493
01/13/2011 04:50:00*6.7546*6.7572*6.75851*6.75427
01/13/2011 04:55:00*6.7572*6.75739*6.758*6.75368
01/13/2011 05:00:00*6.75739*6.757*6.75867*6.75608
01/13/2011 05:05:00*6.757*6.7591*6.761*6.75556
01/13/2011 05:10:00*6.7591*6.75671*6.7608*6.75646
01/13/2011 05:15:00*6.75671*6.76245*6.7625*6.75613
01/13/2011 05:20:00*6.76245*6.7607*6.76245*6.7573
01/13/2011 05:25:00*6.7607*6.7589*6.763*6.7569
01/13/2011 05:30:00*6.7589*6.7546*6.7589*6.7519
01/13/2011 05:35:00*6.7546*6.7527*6.7556*6.7523
01/13/2011 05:40:00*6.7527*6.7504*6.7531*6.74954
01/13/2011 05:45:00*6.7504*6.7508*6.7518*6.74392
01/13/2011 05:50:00*6.7508*6.75261*6.7532*6.7494
01/13/2011 05:55:00*6.75261*6.7566*6.7566*6.7479
01/13/2011 06:00:00*6.7566*6.763*6.7668*6.7553
01/13/2011 06:05:00*6.763*6.7623*6.7666*6.7615
01/13/2011 06:10:00*6.7623*6.7617*6.7646*6.75935
01/13/2011 06:15:00*6.7617*6.751*6.7617*6.7496
01/13/2011 06:20:00*6.751*6.7573*6.7577*6.7506
01/13/2011 06:25:00*6.7573*6.7526*6.7573*6.7524
01/13/2011 06:30:00*6.7526*6.7498*6.7544*6.7498
01/13/2011 06:35:00*6.7498*6.7504*6.75119*6.7467
01/13/2011 06:40:00*6.7504*6.7562*6.7574*6.7504
01/13/2011 06:45:00*6.7562*6.7571*6.7576*6.7535
01/13/2011 06:50:00*6.7571*6.7583*6.7584*6.756
01/13/2011 06:55:00*6.7583*6.7585*6.76*6.7579
01/13/2011 07:00:00*6.7585*6.7514*6.7587*6.75063
01/13/2011 07:05:00*6.7514*6.7508*6.75342*6.7478
01/13/2011 07:10:00*6.7508*6.749*6.7529*6.7485
01/13/2011 07:15:00*6.749*6.7439*6.7493*6.7418
01/13/2011 07:20:00*6.7439*6.74287*6.7462*6.7422
01/13/2011 07:25:00*6.74287*6.7442*6.7454*6.7393
01/13/2011 07:30:00*6.7442*6.7506*6.7519*6.74343
01/13/2011 07:35:00*6.7506*6.7535*6.75789*6.7499
01/13/2011 07:40:00*6.7535*6.742*6.7536*6.742
01/13/2011 07:45:00*6.742*6.7493*6.7493*6.742
01/13/2011 07:50:00*6.7493*6.7478*6.7507*6.7468
01/13/2011 07:55:00*6.7478*6.74373*6.749*6.74191
01/13/2011 08:00:00*6.74373*6.742*6.744*6.7399
01/13/2011 08:05:00*6.742*6.7455*6.74562*6.7411
01/13/2011 08:10:00*6.7455*6.7409*6.74734*6.7381
01/13/2011 08:15:00*6.7409*6.742*6.74434*6.74027
01/13/2011 08:20:00*6.742*6.7408*6.74556*6.73853
01/13/2011 08:25:00*6.7408*6.73874*6.74121*6.7356
01/13/2011 08:30:00*6.73874*6.7377*6.7437*6.73611
01/13/2011 08:35:00*6.7377*6.73648*6.74572*6.7299
01/13/2011 08:40:00*6.73648*6.735*6.73905*6.7301
01/13/2011 08:45:00*6.735*6.72724*6.7362*6.7261
01/13/2011 08:50:00*6.72724*6.71373*6.7298*6.71072
01/13/2011 08:55:00*6.71373*6.7112*6.71869*6.70689
01/13/2011 09:00:00*6.7112*6.71109*6.71477*6.70813
01/13/2011 09:05:00*6.71109*6.7062*6.71119*6.7024
01/13/2011 09:10:00*6.7062*6.7074*6.7096*6.704
01/13/2011 09:15:00*6.7074*6.7032*6.709*6.7017
01/13/2011 09:20:00*6.7032*6.7068*6.707*6.7025
01/13/2011 09:25:00*6.7068*6.697*6.7083*6.69627
01/13/2011 09:30:00*6.697*6.69213*6.7016*6.68816
01/13/2011 09:35:00*6.69213*6.69564*6.69684*6.68898
01/13/2011 09:40:00*6.69564*6.6947*6.69838*6.6938
01/13/2011 09:45:00*6.6947*6.6903*6.6979*6.68731
01/13/2011 09:50:00*6.6903*6.6944*6.6953*6.6894
01/13/2011 09:55:00*6.6944*6.6789*6.69472*6.6779
01/13/2011 10:00:00*6.6789*6.6853*6.6876*6.67752
01/13/2011 10:05:00*6.6853*6.6891*6.6908*6.6849
01/13/2011 10:10:00*6.6891*6.68922*6.6943*6.68852
01/13/2011 10:15:00*6.68922*6.68588*6.6923*6.68524
01/13/2011 10:20:00*6.68588*6.68543*6.68777*6.68415
01/13/2011 10:25:00*6.68543*6.6772*6.68606*6.6724
01/13/2011 10:30:00*6.6772*6.6845*6.6845*6.6732
01/13/2011 10:35:00*6.6845*6.6902*6.6952*6.6844
01/13/2011 10:40:00*6.6902*6.697*6.69784*6.6893
01/13/2011 10:45:00*6.697*6.70151*6.70304*6.6961
01/13/2011 10:50:00*6.70151*6.7088*6.7104*6.70137
01/13/2011 10:55:00*6.7088*6.70754*6.7107*6.7071
01/13/2011 11:00:00*6.70754*6.70318*6.70936*6.703
01/13/2011 11:05:00*6.70318*6.7054*6.7074*6.7013
01/13/2011 11:10:00*6.7054*6.7134*6.7137*6.7051
01/13/2011 11:15:00*6.7134*6.71423*6.71861*6.7129
01/13/2011 11:20:00*6.71423*6.70719*6.71518*6.70698
01/13/2011 11:25:00*6.70719*6.70307*6.7072*6.7005
01/13/2011 11:30:00*6.70307*6.7025*6.7048*6.69997
01/13/2011 11:35:00*6.7025*6.68714*6.7026*6.6859
01/13/2011 11:40:00*6.68714*6.69133*6.6928*6.68476
01/13/2011 11:45:00*6.69133*6.69118*6.6941*6.6889
01/13/2011 11:50:00*6.69118*6.6913*6.6946*6.68876
01/13/2011 11:55:00*6.6913*6.691*6.69361*6.6899
01/13/2011 12:00:00*6.691*6.6907*6.6937*6.687
01/13/2011 12:05:00*6.6907*6.69085*6.69231*6.6897
01/13/2011 12:10:00*6.69085*6.69112*6.69157*6.68529
01/13/2011 12:15:00*6.69112*6.68856*6.69166*6.68817
01/13/2011 12:20:00*6.68856*6.6856*6.68856*6.68406
01/13/2011 12:25:00*6.6856*6.69055*6.6912*6.68485
01/13/2011 12:30:00*6.69055*6.6868*6.69242*6.68545
01/13/2011 12:35:00*6.6868*6.69095*6.69143*6.68377
01/13/2011 12:40:00*6.69095*6.69162*6.69339*6.6888
01/13/2011 12:45:00*6.69162*6.68884*6.69162*6.68875
01/13/2011 12:50:00*6.68884*6.68858*6.6919*6.68761
01/13/2011 12:55:00*6.68858*6.68959*6.69165*6.68792
01/13/2011 13:00:00*6.68959*6.6947*6.69566*6.6895
01/13/2011 13:05:00*6.6947*6.69569*6.69784*6.69374
01/13/2011 13:10:00*6.69569*6.69068*6.69569*6.69037
01/13/2011 13:15:00*6.69068*6.69262*6.6931*6.69003
01/13/2011 13:20:00*6.69262*6.6968*6.6968*6.69128
01/13/2011 13:25:00*6.6968*6.6955*6.6977*6.6948
01/13/2011 13:30:00*6.6955*6.6915*6.6957*6.6912
01/13/2011 13:35:00*6.6915*6.6929*6.69462*6.69037
01/13/2011 13:40:00*6.6929*6.6914*6.6937*6.6913
01/13/2011 13:45:00*6.6914*6.6925*6.6925*6.6895
01/13/2011 13:50:00*6.6925*6.6925*6.6925*6.6925
01/13/2011 13:55:00*6.6925*6.6925*6.6925*6.6925
01/13/2011 14:00:00*6.6925*6.69016*6.6925*6.68996
01/13/2011 14:05:00*6.69016*6.69097*6.69097*6.6863
01/13/2011 14:10:00*6.69097*6.69182*6.6946*6.69097
01/13/2011 14:15:00*6.69182*6.6984*6.699*6.69182
01/13/2011 14:20:00*6.6984*6.69573*6.6984*6.69295
01/13/2011 14:25:00*6.69573*6.6934*6.69615*6.69324
01/13/2011 14:30:00*6.6934*6.69171*6.6936*6.6893
01/13/2011 14:35:00*6.69171*6.6937*6.6941*6.69171
01/13/2011 14:40:00*6.6937*6.69386*6.69405*6.69289
01/13/2011 14:45:00*6.69386*6.6938*6.69425*6.69134
01/13/2011 14:50:00*6.6938*6.70059*6.7017*6.6938
01/13/2011 14:55:00*6.70059*6.69816*6.70207*6.69816
01/13/2011 15:00:00*6.69816*6.70042*6.70137*6.69685
01/13/2011 15:05:00*6.70042*6.69891*6.70092*6.69776
01/13/2011 15:10:00*6.69891*6.6995*6.6995*6.6973
01/13/2011 15:15:00*6.6995*6.69778*6.6995*6.69758
01/13/2011 15:20:00*6.69778*6.7007*6.7009*6.69778
01/13/2011 15:25:00*6.7007*6.70735*6.70859*6.6999
01/13/2011 15:30:00*6.70735*6.7113*6.7115*6.70625
01/13/2011 15:35:00*6.7113*6.7132*6.71325*6.70959
01/13/2011 15:40:00*6.7132*6.716*6.7186*6.7129
01/13/2011 15:45:00*6.716*6.71427*6.71693*6.71427
01/13/2011 15:50:00*6.71427*6.7094*6.71427*6.70794
01/13/2011 15:55:00*6.7094*6.71055*6.71223*6.7087
01/13/2011 16:00:00*6.71055*6.71102*6.71164*6.7084
01/13/2011 16:05:00*6.71102*6.70566*6.71102*6.7041
01/13/2011 16:10:00*6.70566*6.7043*6.70706*6.7043
01/13/2011 16:15:00*6.7043*6.7056*6.7065*6.7027
01/13/2011 16:20:00*6.7056*6.70413*6.70566*6.70413
01/13/2011 16:25:00*6.70413*6.702*6.7042*6.7017
01/13/2011 16:30:00*6.702*6.7046*6.7057*6.702
01/13/2011 16:35:00*6.7046*6.7024*6.7046*6.7016
01/13/2011 16:40:00*6.7024*6.7032*6.7037*6.7019
01/13/2011 16:45:00*6.7032*6.7035*6.7045*6.7032
01/13/2011 16:50:00*6.7035*6.7051*6.7055*6.7023
01/13/2011 16:55:00*6.7051*6.7048*6.7056*6.7039
01/13/2011 17:00:00*6.7048*6.7034*6.7048*6.70278
