01/11/2011 17:05:00*6.85218*6.8528*6.8538*6.8518
01/11/2011 17:10:00*6.8528*6.8532*6.8536*6.8525
01/11/2011 17:15:00*6.8532*6.85218*6.8542*6.85024
01/11/2011 17:20:00*6.85218*6.851*6.85218*6.8487
01/11/2011 17:25:00*6.851*6.85218*6.8529*6.8493
01/11/2011 17:30:00*6.85218*6.85218*6.85218*6.84881
01/11/2011 17:35:00*6.85218*6.8507*6.85218*6.8489
01/11/2011 17:40:00*6.8507*6.8527*6.8527*6.8507
01/11/2011 17:45:00*6.8527*6.8509*6.8527*6.8506
01/11/2011 17:50:00*6.8509*6.8528*6.8531*6.8509
01/11/2011 17:55:00*6.8528*6.8523*6.8535*6.8521
01/11/2011 18:00:00*6.8523*6.85218*6.8523*6.84826
01/11/2011 18:05:00*6.85218*6.85218*6.85218*6.85218
01/11/2011 18:10:00*6.85218*6.85218*6.85218*6.8481
01/11/2011 18:15:00*6.85218*6.85218*6.85218*6.848
01/11/2011 18:20:00*6.85218*6.8517*6.85218*6.848
01/11/2011 18:25:00*6.8517*6.8424*6.85218*6.8415
01/11/2011 18:30:00*6.8424*6.8429*6.8443*6.84228
01/11/2011 18:35:00*6.8429*6.8456*6.846*6.8429
01/11/2011 18:40:00*6.8456*6.84661*6.84703*6.84544
01/11/2011 18:45:00*6.84661*6.8452*6.84687*6.84502
01/11/2011 18:50:00*6.8452*6.842*6.8452*6.842
01/11/2011 18:55:00*6.842*6.84529*6.84529*6.842
01/11/2011 19:00:00*6.84529*6.84344*6.84608*6.84344
01/11/2011 19:05:00*6.84344*6.84139*6.84344*6.84092
01/11/2011 19:10:00*6.84139*6.83817*6.84265*6.83712
01/11/2011 19:15:00*6.83817*6.84002*6.8406*6.83638
01/11/2011 19:20:00*6.84002*6.84861*6.8492*6.83975
01/11/2011 19:25:00*6.84861*6.84582*6.84914*6.8456
01/11/2011 19:30:00*6.84582*6.84371*6.84582*6.84265
01/11/2011 19:35:00*6.84371*6.84318*6.84529*6.84265
01/11/2011 19:40:00*6.84318*6.8469*6.84819*6.84265
01/11/2011 19:45:00*6.8469*6.8453*6.8469*6.84212
01/11/2011 19:50:00*6.8453*6.84375*6.8477*6.84356
01/11/2011 19:55:00*6.84375*6.83795*6.8443*6.83795
01/11/2011 20:00:00*6.83795*6.83879*6.84143*6.83795
01/11/2011 20:05:00*6.83879*6.8408*6.84212*6.83748
01/11/2011 20:10:00*6.8408*6.83922*6.8408*6.83764
01/11/2011 20:15:00*6.83922*6.83527*6.83975*6.8334
01/11/2011 20:20:00*6.83527*6.82646*6.83527*6.82388
01/11/2011 20:25:00*6.82646*6.82482*6.8291*6.82293
01/11/2011 20:30:00*6.82482*6.82713*6.828*6.82345
01/11/2011 20:35:00*6.82713*6.8249*6.8277*6.824
01/11/2011 20:40:00*6.8249*6.8243*6.827*6.8235
01/11/2011 20:45:00*6.8243*6.823*6.8246*6.8221
01/11/2011 20:50:00*6.823*6.821*6.823*6.81941
01/11/2011 20:55:00*6.821*6.8214*6.8232*6.8208
01/11/2011 21:00:00*6.8214*6.81576*6.8215*6.81576
01/11/2011 21:05:00*6.81576*6.81995*6.82179*6.81445
01/11/2011 21:10:00*6.81995*6.82112*6.82179*6.8197
01/11/2011 21:15:00*6.82112*6.81874*6.82175*6.81874
01/11/2011 21:20:00*6.81874*6.8177*6.81874*6.8162
01/11/2011 21:25:00*6.8177*6.8208*6.8214*6.8168
01/11/2011 21:30:00*6.8208*6.81784*6.8217*6.8173
01/11/2011 21:35:00*6.81784*6.8193*6.8205*6.8172
01/11/2011 21:40:00*6.8193*6.8187*6.8193*6.8165
01/11/2011 21:45:00*6.8187*6.8186*6.8189*6.81796
01/11/2011 21:50:00*6.8186*6.81802*6.8187*6.8177
01/11/2011 21:55:00*6.81802*6.8207*6.8207*6.8179
01/11/2011 22:00:00*6.8207*6.8238*6.8238*6.8201
01/11/2011 22:05:00*6.8238*6.82489*6.8271*6.8238
01/11/2011 22:10:00*6.82489*6.8209*6.82489*6.82001
01/11/2011 22:15:00*6.8209*6.82348*6.82348*6.8206
01/11/2011 22:20:00*6.82348*6.8294*6.83079*6.82348
01/11/2011 22:25:00*6.8294*6.82782*6.82966*6.82782
01/11/2011 22:30:00*6.82782*6.8278*6.83023*6.82672
01/11/2011 22:35:00*6.8278*6.82425*6.8278*6.82399
01/11/2011 22:40:00*6.82425*6.81944*6.82425*6.81912
01/11/2011 22:45:00*6.81944*6.81955*6.81981*6.81908
01/11/2011 22:50:00*6.81955*6.8187*6.8196*6.818
01/11/2011 22:55:00*6.8187*6.8186*6.8189*6.8176
01/11/2011 23:00:00*6.8186*6.8163*6.8198*6.81627
01/11/2011 23:05:00*6.8163*6.81541*6.81654*6.81541
01/11/2011 23:10:00*6.81541*6.81934*6.82039*6.81515
01/11/2011 23:15:00*6.81934*6.8196*6.8209*6.81934
01/11/2011 23:20:00*6.8196*6.81751*6.8199*6.8163
01/11/2011 23:25:00*6.81751*6.818*6.8187*6.8171
01/11/2011 23:30:00*6.818*6.81896*6.8201*6.818
01/11/2011 23:35:00*6.81896*6.82324*6.82429*6.8184
01/11/2011 23:40:00*6.82324*6.8247*6.8247*6.8215
01/11/2011 23:45:00*6.8247*6.8217*6.8256*6.8216
01/11/2011 23:50:00*6.8217*6.82233*6.8235*6.8215
01/11/2011 23:55:00*6.82233*6.82159*6.82369*6.82159
01/12/2011 00:00:00*6.82159*6.81944*6.82159*6.81891
01/12/2011 00:05:00*6.81944*6.82204*6.82204*6.81917
01/12/2011 00:10:00*6.82204*6.81942*6.82225*6.81942
01/12/2011 00:15:00*6.81942*6.8198*6.8202*6.81942
01/12/2011 00:20:00*6.8198*6.81968*6.82047*6.81819
01/12/2011 00:25:00*6.81968*6.82231*6.82283*6.81968
01/12/2011 00:30:00*6.82231*6.82221*6.82331*6.82221
01/12/2011 00:35:00*6.82221*6.82117*6.82231*6.82056
01/12/2011 00:40:00*6.82117*6.82233*6.82364*6.8203
01/12/2011 00:45:00*6.82233*6.82311*6.8239*6.82133
01/12/2011 00:50:00*6.82311*6.82304*6.82417*6.82278
01/12/2011 00:55:00*6.82304*6.82452*6.82557*6.82278
01/12/2011 01:00:00*6.82452*6.82317*6.82452*6.82227
01/12/2011 01:05:00*6.82317*6.82395*6.82438*6.8229
01/12/2011 01:10:00*6.82395*6.82395*6.82501*6.82395
01/12/2011 01:15:00*6.82395*6.82726*6.82726*6.82395
01/12/2011 01:20:00*6.82726*6.8238*6.82726*6.823
01/12/2011 01:25:00*6.8238*6.82171*6.8238*6.81893
01/12/2011 01:30:00*6.82171*6.821*6.82199*6.8196
01/12/2011 01:35:00*6.821*6.82063*6.8224*6.8204
01/12/2011 01:40:00*6.82063*6.8212*6.82163*6.81913
01/12/2011 01:45:00*6.8212*6.8235*6.8235*6.8204
01/12/2011 01:50:00*6.8235*6.8243*6.8253*6.8235
01/12/2011 01:55:00*6.8243*6.81982*6.8243*6.81982
01/12/2011 02:00:00*6.81982*6.8268*6.8268*6.81982
01/12/2011 02:05:00*6.8268*6.8328*6.8355*6.8264
01/12/2011 02:10:00*6.8328*6.8318*6.8336*6.8306
01/12/2011 02:15:00*6.8318*6.8323*6.8324*6.8289
01/12/2011 02:20:00*6.8323*6.8317*6.8328*6.8283
01/12/2011 02:25:00*6.8317*6.831*6.8337*6.8303
01/12/2011 02:30:00*6.831*6.8317*6.8352*6.831
01/12/2011 02:35:00*6.8317*6.8333*6.8341*6.8314
01/12/2011 02:40:00*6.8333*6.8314*6.835*6.83108
01/12/2011 02:45:00*6.8314*6.8288*6.834*6.8288
01/12/2011 02:50:00*6.8288*6.8275*6.82914*6.8243
01/12/2011 02:55:00*6.8275*6.8219*6.8282*6.8219
01/12/2011 03:00:00*6.8219*6.8278*6.8278*6.82155
01/12/2011 03:05:00*6.8278*6.8266*6.8282*6.82312
01/12/2011 03:10:00*6.8266*6.8263*6.8287*6.82301
01/12/2011 03:15:00*6.8263*6.8296*6.8306*6.82428
01/12/2011 03:20:00*6.8296*6.82231*6.8296*6.82079
01/12/2011 03:25:00*6.82231*6.81658*6.82424*6.81658
01/12/2011 03:30:00*6.81658*6.81693*6.81798*6.8121
01/12/2011 03:35:00*6.81693*6.81181*6.8174*6.81129
01/12/2011 03:40:00*6.81181*6.82002*6.82108*6.81181
01/12/2011 03:45:00*6.82002*6.82036*6.8212*6.81662
01/12/2011 03:50:00*6.82036*6.82281*6.8238*6.81983
01/12/2011 03:55:00*6.82281*6.8209*6.825*6.82083
01/12/2011 04:00:00*6.8209*6.81406*6.821*6.81406
01/12/2011 04:05:00*6.81406*6.80187*6.8144*6.80187
01/12/2011 04:10:00*6.80187*6.80307*6.8073*6.79726
01/12/2011 04:15:00*6.80307*6.8023*6.8065*6.7995
01/12/2011 04:20:00*6.8023*6.80044*6.8023*6.80044
01/12/2011 04:25:00*6.80044*6.79997*6.8027*6.79843
01/12/2011 04:30:00*6.79997*6.79601*6.8009*6.795
01/12/2011 04:35:00*6.79601*6.79423*6.7982*6.7934
01/12/2011 04:40:00*6.79423*6.79898*6.8002*6.7911
01/12/2011 04:45:00*6.79898*6.7983*6.7994*6.7948
01/12/2011 04:50:00*6.7983*6.798*6.7999*6.79611
01/12/2011 04:55:00*6.798*6.8018*6.8021*6.79409
01/12/2011 05:00:00*6.8018*6.7977*6.8037*6.7976
01/12/2011 05:05:00*6.7977*6.8009*6.8014*6.7973
01/12/2011 05:10:00*6.8009*6.80155*6.8042*6.80028
01/12/2011 05:15:00*6.80155*6.80422*6.80617*6.80155
01/12/2011 05:20:00*6.80422*6.79891*6.80426*6.79891
01/12/2011 05:25:00*6.79891*6.80273*6.8032*6.79593
01/12/2011 05:30:00*6.80273*6.80121*6.80273*6.7988
01/12/2011 05:35:00*6.80121*6.79538*6.80198*6.7938
01/12/2011 05:40:00*6.79538*6.801*6.8029*6.79384
01/12/2011 05:45:00*6.801*6.8079*6.808*6.7994
01/12/2011 05:50:00*6.8079*6.81375*6.8244*6.8079
01/12/2011 05:55:00*6.81375*6.80935*6.81611*6.80788
01/12/2011 06:00:00*6.80935*6.81815*6.81951*6.80794
01/12/2011 06:05:00*6.81815*6.81659*6.82278*6.81462
01/12/2011 06:10:00*6.81659*6.81326*6.82233*6.81311
01/12/2011 06:15:00*6.81326*6.82025*6.82387*6.81049
01/12/2011 06:20:00*6.82025*6.81687*6.82171*6.81349
01/12/2011 06:25:00*6.81687*6.8159*6.8178*6.80956
01/12/2011 06:30:00*6.8159*6.8217*6.8241*6.8156
01/12/2011 06:35:00*6.8217*6.823*6.82446*6.8165
01/12/2011 06:40:00*6.823*6.82313*6.825*6.81965
01/12/2011 06:45:00*6.82313*6.8168*6.825*6.8154
01/12/2011 06:50:00*6.8168*6.81923*6.82299*6.8155
01/12/2011 06:55:00*6.81923*6.8224*6.8234*6.8187
01/12/2011 07:00:00*6.8224*6.8149*6.8246*6.8147
01/12/2011 07:05:00*6.8149*6.81322*6.8153*6.81238
01/12/2011 07:10:00*6.81322*6.80546*6.81348*6.80248
01/12/2011 07:15:00*6.80546*6.80633*6.80659*6.8041
01/12/2011 07:20:00*6.80633*6.8067*6.81026*6.80527
01/12/2011 07:25:00*6.8067*6.81056*6.81056*6.80475
01/12/2011 07:30:00*6.81056*6.8171*6.8173*6.81056
01/12/2011 07:35:00*6.8171*6.8146*6.8191*6.81296
01/12/2011 07:40:00*6.8146*6.81136*6.8151*6.81051
01/12/2011 07:45:00*6.81136*6.81141*6.81636*6.81058
01/12/2011 07:50:00*6.81141*6.81244*6.81403*6.81141
01/12/2011 07:55:00*6.81244*6.8117*6.81244*6.80997
01/12/2011 08:00:00*6.8117*6.81066*6.81214*6.80794
01/12/2011 08:05:00*6.81066*6.815*6.81553*6.81031
01/12/2011 08:10:00*6.815*6.81293*6.81507*6.81215
01/12/2011 08:15:00*6.81293*6.82015*6.82015*6.81293
01/12/2011 08:20:00*6.82015*6.8122*6.82144*6.8106
01/12/2011 08:25:00*6.8122*6.80919*6.8132*6.8073
01/12/2011 08:30:00*6.80919*6.811*6.8125*6.80814
01/12/2011 08:35:00*6.811*6.80923*6.8117*6.8058
01/12/2011 08:40:00*6.80923*6.8008*6.8115*6.7973
01/12/2011 08:45:00*6.8008*6.8023*6.8035*6.7992
01/12/2011 08:50:00*6.8023*6.7949*6.8024*6.7943
01/12/2011 08:55:00*6.7949*6.7988*6.799*6.7925
01/12/2011 09:00:00*6.7988*6.7944*6.7998*6.7933
01/12/2011 09:05:00*6.7944*6.79488*6.7982*6.79218
01/12/2011 09:10:00*6.79488*6.7899*6.79488*6.7876
01/12/2011 09:15:00*6.7899*6.7952*6.79628*6.7899
01/12/2011 09:20:00*6.7952*6.7962*6.79974*6.79494
01/12/2011 09:25:00*6.7962*6.78677*6.7967*6.7865
01/12/2011 09:30:00*6.78677*6.7831*6.7876*6.7831
01/12/2011 09:35:00*6.7831*6.7877*6.78872*6.78022
01/12/2011 09:40:00*6.7877*6.78918*6.78918*6.7853
01/12/2011 09:45:00*6.78918*6.79293*6.79293*6.78781
01/12/2011 09:50:00*6.79293*6.79201*6.79499*6.79122
01/12/2011 09:55:00*6.79201*6.78834*6.79331*6.78697
01/12/2011 10:00:00*6.78834*6.78265*6.78834*6.78153
01/12/2011 10:05:00*6.78265*6.78757*6.78783*6.78265
01/12/2011 10:10:00*6.78757*6.7915*6.7917*6.78731
01/12/2011 10:15:00*6.7915*6.7906*6.7949*6.7905
01/12/2011 10:20:00*6.7906*6.78886*6.7926*6.7866
01/12/2011 10:25:00*6.78886*6.78023*6.78995*6.78007
01/12/2011 10:30:00*6.78023*6.7823*6.7823*6.7761
01/12/2011 10:35:00*6.7823*6.7785*6.7823*6.77598
01/12/2011 10:40:00*6.7785*6.781*6.78346*6.77536
01/12/2011 10:45:00*6.781*6.7794*6.7848*6.7794
01/12/2011 10:50:00*6.7794*6.77463*6.7804*6.7735
01/12/2011 10:55:00*6.77463*6.7729*6.77463*6.76979
01/12/2011 11:00:00*6.7729*6.7684*6.77432*6.76768
01/12/2011 11:05:00*6.7684*6.77*6.7733*6.768
01/12/2011 11:10:00*6.77*6.76924*6.77175*6.76627
01/12/2011 11:15:00*6.76924*6.7681*6.7713*6.7673
01/12/2011 11:20:00*6.7681*6.7657*6.7715*6.7646
01/12/2011 11:25:00*6.7657*6.7662*6.769*6.7643
01/12/2011 11:30:00*6.7662*6.7681*6.7698*6.76448
01/12/2011 11:35:00*6.7681*6.7718*6.7722*6.7673
01/12/2011 11:40:00*6.7718*6.7735*6.7755*6.7706
01/12/2011 11:45:00*6.7735*6.77196*6.7739*6.76992
01/12/2011 11:50:00*6.77196*6.77257*6.77377*6.77053
01/12/2011 11:55:00*6.77257*6.7749*6.77516*6.771
01/12/2011 12:00:00*6.7749*6.7703*6.7752*6.76956
01/12/2011 12:05:00*6.7703*6.76668*6.7703*6.76668
01/12/2011 12:10:00*6.76668*6.76359*6.76855*6.76359
01/12/2011 12:15:00*6.76359*6.759*6.76462*6.759
01/12/2011 12:20:00*6.759*6.75719*6.759*6.74812
01/12/2011 12:25:00*6.75719*6.7443*6.75798*6.74269
01/12/2011 12:30:00*6.7443*6.74066*6.7467*6.73779
01/12/2011 12:35:00*6.74066*6.7474*6.74838*6.73912
01/12/2011 12:40:00*6.7474*6.74917*6.74917*6.7452
01/12/2011 12:45:00*6.74917*6.7541*6.75452*6.74575
01/12/2011 12:50:00*6.7541*6.75141*6.7541*6.7495
01/12/2011 12:55:00*6.75141*6.74793*6.75151*6.74785
01/12/2011 13:00:00*6.74793*6.7511*6.7511*6.74507
01/12/2011 13:05:00*6.7511*6.74249*6.75122*6.74249
01/12/2011 13:10:00*6.74249*6.75039*6.75186*6.74231
01/12/2011 13:15:00*6.75039*6.74993*6.7528*6.74833
01/12/2011 13:20:00*6.74993*6.7429*6.7507*6.74213
01/12/2011 13:25:00*6.7429*6.7337*6.7429*6.73275
01/12/2011 13:30:00*6.7337*6.73369*6.7391*6.73195
01/12/2011 13:35:00*6.73369*6.7349*6.737*6.7333
01/12/2011 13:40:00*6.7349*6.73651*6.73651*6.73384
01/12/2011 13:45:00*6.73651*6.735*6.7379*6.73284
01/12/2011 13:50:00*6.735*6.7296*6.7355*6.727
01/12/2011 13:55:00*6.7296*6.73611*6.7371*6.7293
01/12/2011 14:00:00*6.73611*6.7395*6.7395*6.73585
01/12/2011 14:05:00*6.7395*6.74066*6.7473*6.7395
01/12/2011 14:10:00*6.74066*6.74168*6.7438*6.73923
01/12/2011 14:15:00*6.74168*6.73918*6.7427*6.73749
01/12/2011 14:20:00*6.73918*6.74419*6.7448*6.73918
01/12/2011 14:25:00*6.74419*6.745*6.7483*6.74321
01/12/2011 14:30:00*6.745*6.744*6.7482*6.74292
01/12/2011 14:35:00*6.744*6.7395*6.74884*6.7395
01/12/2011 14:40:00*6.7395*6.74649*6.74845*6.73936
01/12/2011 14:45:00*6.74649*6.74288*6.74991*6.74159
01/12/2011 14:50:00*6.74288*6.7441*6.74621*6.74211
01/12/2011 14:55:00*6.7441*6.7466*6.7466*6.7432
01/12/2011 15:00:00*6.7466*6.7469*6.74888*6.74645
01/12/2011 15:05:00*6.7469*6.74699*6.7482*6.74545
01/12/2011 15:10:00*6.74699*6.7473*6.7478*6.7451
01/12/2011 15:15:00*6.7473*6.7509*6.75212*6.74684
01/12/2011 15:20:00*6.7509*6.7489*6.7509*6.7472
01/12/2011 15:25:00*6.7489*6.74929*6.74967*6.74729
01/12/2011 15:30:00*6.74929*6.75037*6.75097*6.74727
01/12/2011 15:35:00*6.75037*6.7525*6.7539*6.75037
01/12/2011 15:40:00*6.7525*6.74988*6.7527*6.74829
01/12/2011 15:45:00*6.74988*6.7497*6.7507*6.7486
01/12/2011 15:50:00*6.7497*6.7496*6.75016*6.7487
01/12/2011 15:55:00*6.7496*6.74835*6.7498*6.74835
01/12/2011 16:00:00*6.74835*6.73838*6.74964*6.7319
01/12/2011 16:05:00*6.73838*6.74042*6.74361*6.73559
01/12/2011 16:10:00*6.74042*6.73823*6.74061*6.73823
01/12/2011 16:15:00*6.73823*6.7381*6.7388*6.73763
01/12/2011 16:20:00*6.7381*6.7399*6.74438*6.73784
01/12/2011 16:25:00*6.7399*6.74*6.74232*6.7393
01/12/2011 16:30:00*6.74*6.7412*6.7416*6.74
01/12/2011 16:35:00*6.7412*6.742*6.742*6.739
01/12/2011 16:40:00*6.742*6.74455*6.75107*6.742
01/12/2011 16:45:00*6.74455*6.74232*6.7459*6.74232
01/12/2011 16:50:00*6.74232*6.7457*6.7458*6.74232
01/12/2011 16:55:00*6.7457*6.74709*6.7475*6.7457
01/12/2011 17:00:00*6.74709*6.7494*6.7494*6.747
