01/10/2011 17:05:00*6.8738*6.8734*6.87614*6.8732
01/10/2011 17:10:00*6.8734*6.874*6.8744*6.8734
01/10/2011 17:15:00*6.874*6.8746*6.8753*6.874
01/10/2011 17:20:00*6.8746*6.87319*6.8746*6.87319
01/10/2011 17:25:00*6.87319*6.8747*6.8747*6.8728
01/10/2011 17:30:00*6.8747*6.8746*6.8749*6.8738
01/10/2011 17:35:00*6.8746*6.8772*6.8785*6.8746
01/10/2011 17:40:00*6.8772*6.8776*6.8781*6.8764
01/10/2011 17:45:00*6.8776*6.8772*6.8776*6.8765
01/10/2011 17:50:00*6.8772*6.8777*6.8793*6.8771
01/10/2011 17:55:00*6.8777*6.8784*6.8791*6.8776
01/10/2011 18:00:00*6.8784*6.8787*6.8787*6.8779
01/10/2011 18:05:00*6.8787*6.8786*6.8801*6.8781
01/10/2011 18:10:00*6.8786*6.877*6.879*6.877
01/10/2011 18:15:00*6.877*6.8777*6.8777*6.8767
01/10/2011 18:20:00*6.8777*6.8761*6.8777*6.876
01/10/2011 18:25:00*6.8761*6.874*6.8761*6.87319
01/10/2011 18:30:00*6.874*6.8736*6.8742*6.87319
01/10/2011 18:35:00*6.8736*6.8748*6.8767*6.8736
01/10/2011 18:40:00*6.8748*6.8763*6.8766*6.8748
01/10/2011 18:45:00*6.8763*6.8747*6.8771*6.8742
01/10/2011 18:50:00*6.8747*6.8741*6.8747*6.8733
01/10/2011 18:55:00*6.8741*6.87304*6.8744*6.87304
01/10/2011 19:00:00*6.87304*6.86792*6.87319*6.8671
01/10/2011 19:05:00*6.86792*6.87243*6.8726*6.86792
01/10/2011 19:10:00*6.87243*6.8745*6.8748*6.87243
01/10/2011 19:15:00*6.8745*6.8757*6.876*6.87406
01/10/2011 19:20:00*6.8757*6.8765*6.8765*6.87348
01/10/2011 19:25:00*6.8765*6.8794*6.8809*6.8765
01/10/2011 19:30:00*6.8794*6.8784*6.8798*6.8774
01/10/2011 19:35:00*6.8784*6.8787*6.8796*6.8776
01/10/2011 19:40:00*6.8787*6.88163*6.8825*6.8787
01/10/2011 19:45:00*6.88163*6.88382*6.8843*6.8806
01/10/2011 19:50:00*6.88382*6.8834*6.8857*6.8819
01/10/2011 19:55:00*6.8834*6.88366*6.88473*6.88231
01/10/2011 20:00:00*6.88366*6.8881*6.88887*6.8815
01/10/2011 20:05:00*6.8881*6.89142*6.89206*6.88629
01/10/2011 20:10:00*6.89142*6.89051*6.8969*6.88929
01/10/2011 20:15:00*6.89051*6.89287*6.8934*6.88899
01/10/2011 20:20:00*6.89287*6.89153*6.89634*6.88905
01/10/2011 20:25:00*6.89153*6.89153*6.89233*6.8891
01/10/2011 20:30:00*6.89153*6.8918*6.89447*6.89073
01/10/2011 20:35:00*6.8918*6.89866*6.89949*6.8918
01/10/2011 20:40:00*6.89866*6.89728*6.89996*6.89542
01/10/2011 20:45:00*6.89728*6.89301*6.89728*6.89132
01/10/2011 20:50:00*6.89301*6.87059*6.89301*6.86556
01/10/2011 20:55:00*6.87059*6.86866*6.87377*6.86271
01/10/2011 21:00:00*6.86866*6.87961*6.88147*6.8683
01/10/2011 21:05:00*6.87961*6.8883*6.8921*6.87961
01/10/2011 21:10:00*6.8883*6.8849*6.8912*6.8847
01/10/2011 21:15:00*6.8849*6.8847*6.8866*6.8834
01/10/2011 21:20:00*6.8847*6.87821*6.8849*6.87794
01/10/2011 21:25:00*6.87821*6.8818*6.8833*6.87821
01/10/2011 21:30:00*6.8818*6.88329*6.8855*6.8815
01/10/2011 21:35:00*6.88329*6.8816*6.8848*6.88049
01/10/2011 21:40:00*6.8816*6.8804*6.88226*6.87977
01/10/2011 21:45:00*6.8804*6.8838*6.8839*6.8803
01/10/2011 21:50:00*6.8838*6.8829*6.8838*6.8829
01/10/2011 21:55:00*6.8829*6.8864*6.8874*6.8829
01/10/2011 22:00:00*6.8864*6.8836*6.8864*6.8832
01/10/2011 22:05:00*6.8836*6.88542*6.8863*6.88276
01/10/2011 22:10:00*6.88542*6.8865*6.8865*6.8831
01/10/2011 22:15:00*6.8865*6.89162*6.89215*6.8865
01/10/2011 22:20:00*6.89162*6.89509*6.89509*6.89055
01/10/2011 22:25:00*6.89509*6.89295*6.89535*6.89295
01/10/2011 22:30:00*6.89295*6.88975*6.89295*6.88896
01/10/2011 22:35:00*6.88975*6.89033*6.89151*6.8896
01/10/2011 22:40:00*6.89033*6.88896*6.89059*6.88793
01/10/2011 22:45:00*6.88896*6.88975*6.89002*6.8886
01/10/2011 22:50:00*6.88975*6.88689*6.89135*6.88689
01/10/2011 22:55:00*6.88689*6.88416*6.88689*6.88363
01/10/2011 23:00:00*6.88416*6.88614*6.88661*6.88416
01/10/2011 23:05:00*6.88614*6.88549*6.88757*6.88549
01/10/2011 23:10:00*6.88549*6.88736*6.88773*6.88548
01/10/2011 23:15:00*6.88736*6.8864*6.88789*6.88619
01/10/2011 23:20:00*6.8864*6.88709*6.88816*6.8864
01/10/2011 23:25:00*6.88709*6.88736*6.88736*6.88629
01/10/2011 23:30:00*6.88736*6.88736*6.88842*6.8869
01/10/2011 23:35:00*6.88736*6.8868*6.88816*6.88652
01/10/2011 23:40:00*6.8868*6.8866*6.8868*6.88647
01/10/2011 23:45:00*6.8866*6.8869*6.8869*6.8864
01/10/2011 23:50:00*6.8869*6.88674*6.8869*6.8861
01/10/2011 23:55:00*6.88674*6.8851*6.88674*6.88357
01/11/2011 00:00:00*6.8851*6.88663*6.88663*6.88477
01/11/2011 00:05:00*6.88663*6.88663*6.888*6.88637
01/11/2011 00:10:00*6.88663*6.8897*6.89089*6.8865
01/11/2011 00:15:00*6.8897*6.88355*6.8909*6.88268
01/11/2011 00:20:00*6.88355*6.87973*6.8891*6.875
01/11/2011 00:25:00*6.87973*6.88345*6.88478*6.8786
01/11/2011 00:30:00*6.88345*6.88411*6.88582*6.88159
01/11/2011 00:35:00*6.88411*6.88401*6.8844*6.8832
01/11/2011 00:40:00*6.88401*6.8848*6.8857*6.88324
01/11/2011 00:45:00*6.8848*6.88447*6.88484*6.8832
01/11/2011 00:50:00*6.88447*6.88272*6.88457*6.88272
01/11/2011 00:55:00*6.88272*6.87823*6.88272*6.87802
01/11/2011 01:00:00*6.87823*6.87722*6.87829*6.87722
01/11/2011 01:05:00*6.87722*6.87173*6.87809*6.87173
01/11/2011 01:10:00*6.87173*6.8743*6.8743*6.87173
01/11/2011 01:15:00*6.8743*6.8796*6.8799*6.8743
01/11/2011 01:20:00*6.8796*6.87808*6.8806*6.8772
01/11/2011 01:25:00*6.87808*6.87807*6.88053*6.87658
01/11/2011 01:30:00*6.87807*6.87446*6.87807*6.8731
01/11/2011 01:35:00*6.87446*6.8731*6.876*6.8721
01/11/2011 01:40:00*6.8731*6.87855*6.87936*6.8731
01/11/2011 01:45:00*6.87855*6.87488*6.87855*6.87335
01/11/2011 01:50:00*6.87488*6.8814*6.884*6.8737
01/11/2011 01:55:00*6.8814*6.88104*6.8868*6.8802
01/11/2011 02:00:00*6.88104*6.8775*6.8828*6.8775
01/11/2011 02:05:00*6.8775*6.87392*6.879*6.87339
01/11/2011 02:10:00*6.87392*6.8708*6.87503*6.86762
01/11/2011 02:15:00*6.8708*6.8683*6.87186*6.8671
01/11/2011 02:20:00*6.8683*6.8723*6.8737*6.8683
01/11/2011 02:25:00*6.8723*6.8735*6.8763*6.8716
01/11/2011 02:30:00*6.8735*6.87183*6.8752*6.87183
01/11/2011 02:35:00*6.87183*6.877*6.8788*6.87183
01/11/2011 02:40:00*6.877*6.8737*6.8775*6.8737
01/11/2011 02:45:00*6.8737*6.8779*6.87871*6.8731
01/11/2011 02:50:00*6.8779*6.88164*6.8824*6.8779
01/11/2011 02:55:00*6.88164*6.88081*6.8879*6.88081
01/11/2011 03:00:00*6.88081*6.8802*6.8836*6.8789
01/11/2011 03:05:00*6.8802*6.8793*6.8876*6.87905
01/11/2011 03:10:00*6.8793*6.8783*6.8855*6.87671
01/11/2011 03:15:00*6.8783*6.8744*6.8805*6.8743
01/11/2011 03:20:00*6.8744*6.8688*6.8754*6.86659
01/11/2011 03:25:00*6.8688*6.8632*6.8688*6.86309
01/11/2011 03:30:00*6.8632*6.86621*6.8668*6.86186
01/11/2011 03:35:00*6.86621*6.8685*6.8689*6.8622
01/11/2011 03:40:00*6.8685*6.872*6.8728*6.86781
01/11/2011 03:45:00*6.872*6.8748*6.8748*6.8702
01/11/2011 03:50:00*6.8748*6.87318*6.87705*6.87234
01/11/2011 03:55:00*6.87318*6.87309*6.87526*6.87225
01/11/2011 04:00:00*6.87309*6.86971*6.87488*6.8693
01/11/2011 04:05:00*6.86971*6.8711*6.8734*6.86927
01/11/2011 04:10:00*6.8711*6.8668*6.8715*6.8644
01/11/2011 04:15:00*6.8668*6.8743*6.8756*6.8668
01/11/2011 04:20:00*6.8743*6.8778*6.8786*6.8731
01/11/2011 04:25:00*6.8778*6.87708*6.8792*6.87206
01/11/2011 04:30:00*6.87708*6.87847*6.8837*6.8757
01/11/2011 04:35:00*6.87847*6.87966*6.8815*6.8779
01/11/2011 04:40:00*6.87966*6.87781*6.8825*6.8777
01/11/2011 04:45:00*6.87781*6.88096*6.88123*6.8763
01/11/2011 04:50:00*6.88096*6.87782*6.88307*6.87676
01/11/2011 04:55:00*6.87782*6.87885*6.88012*6.8762
01/11/2011 05:00:00*6.87885*6.88115*6.88237*6.87792
01/11/2011 05:05:00*6.88115*6.88156*6.88478*6.88
01/11/2011 05:10:00*6.88156*6.8765*6.88358*6.8765
01/11/2011 05:15:00*6.8765*6.87229*6.88063*6.87202
01/11/2011 05:20:00*6.87229*6.8734*6.87428*6.87082
01/11/2011 05:25:00*6.8734*6.87492*6.876*6.8721
01/11/2011 05:30:00*6.87492*6.87373*6.87493*6.87213
01/11/2011 05:35:00*6.87373*6.87252*6.87402*6.86921
01/11/2011 05:40:00*6.87252*6.87185*6.87379*6.87086
01/11/2011 05:45:00*6.87185*6.87299*6.87565*6.8711
01/11/2011 05:50:00*6.87299*6.8736*6.87384*6.8712
01/11/2011 05:55:00*6.8736*6.87416*6.87515*6.8729
01/11/2011 06:00:00*6.87416*6.8745*6.8778*6.874
01/11/2011 06:05:00*6.8745*6.8732*6.8745*6.8718
01/11/2011 06:10:00*6.8732*6.8615*6.87492*6.8614
01/11/2011 06:15:00*6.8615*6.8567*6.8615*6.85517
01/11/2011 06:20:00*6.8567*6.85994*6.86023*6.855
01/11/2011 06:25:00*6.85994*6.85652*6.86033*6.8559
01/11/2011 06:30:00*6.85652*6.85748*6.85903*6.85445
01/11/2011 06:35:00*6.85748*6.85683*6.85841*6.8553
01/11/2011 06:40:00*6.85683*6.8595*6.8601*6.8564
01/11/2011 06:45:00*6.8595*6.8584*6.86167*6.8574
01/11/2011 06:50:00*6.8584*6.8546*6.8584*6.8538
01/11/2011 06:55:00*6.8546*6.84766*6.8558*6.8471
01/11/2011 07:00:00*6.84766*6.84841*6.84904*6.84561
01/11/2011 07:05:00*6.84841*6.8433*6.8516*6.8433
01/11/2011 07:10:00*6.8433*6.84052*6.8441*6.8381
01/11/2011 07:15:00*6.84052*6.8405*6.8426*6.83944
01/11/2011 07:20:00*6.8405*6.8386*6.8418*6.8339
01/11/2011 07:25:00*6.8386*6.8393*6.8396*6.8365
01/11/2011 07:30:00*6.8393*6.8413*6.8421*6.8379
01/11/2011 07:35:00*6.8413*6.8422*6.8437*6.83858
01/11/2011 07:40:00*6.8422*6.8415*6.8441*6.8406
01/11/2011 07:45:00*6.8415*6.8456*6.8465*6.8413
01/11/2011 07:50:00*6.8456*6.84646*6.8465*6.84284
01/11/2011 07:55:00*6.84646*6.84469*6.8472*6.8446
01/11/2011 08:00:00*6.84469*6.8434*6.84678*6.84118
01/11/2011 08:05:00*6.8434*6.8511*6.85163*6.8429
01/11/2011 08:10:00*6.8511*6.8518*6.85361*6.8494
01/11/2011 08:15:00*6.8518*6.85146*6.85548*6.85093
01/11/2011 08:20:00*6.85146*6.8527*6.85397*6.85068
01/11/2011 08:25:00*6.8527*6.85209*6.8535*6.85155
01/11/2011 08:30:00*6.85209*6.8505*6.85236*6.8479
01/11/2011 08:35:00*6.8505*6.85093*6.8536*6.8485
01/11/2011 08:40:00*6.85093*6.8421*6.8522*6.8401
01/11/2011 08:45:00*6.8421*6.8454*6.84786*6.8415
01/11/2011 08:50:00*6.8454*6.8449*6.84562*6.84128
01/11/2011 08:55:00*6.8449*6.8547*6.8547*6.84483
01/11/2011 09:00:00*6.8547*6.84922*6.8551*6.8491
01/11/2011 09:05:00*6.84922*6.8434*6.8493*6.8434
01/11/2011 09:10:00*6.8434*6.84149*6.8434*6.8381
01/11/2011 09:15:00*6.84149*6.849*6.8505*6.83827
01/11/2011 09:20:00*6.849*6.8454*6.85*6.843
01/11/2011 09:25:00*6.8454*6.8472*6.8475*6.84385
01/11/2011 09:30:00*6.8472*6.8505*6.8545*6.8472
01/11/2011 09:35:00*6.8505*6.8525*6.8563*6.85041
01/11/2011 09:40:00*6.8525*6.8555*6.8586*6.84993
01/11/2011 09:45:00*6.8555*6.85457*6.8588*6.8521
01/11/2011 09:50:00*6.85457*6.86587*6.867*6.85457
01/11/2011 09:55:00*6.86587*6.86363*6.86792*6.8615
01/11/2011 10:00:00*6.86363*6.8688*6.8697*6.86182
01/11/2011 10:05:00*6.8688*6.86767*6.875*6.86625
01/11/2011 10:10:00*6.86767*6.85719*6.8689*6.85719
01/11/2011 10:15:00*6.85719*6.85708*6.85961*6.8563
01/11/2011 10:20:00*6.85708*6.85823*6.86378*6.857
01/11/2011 10:25:00*6.85823*6.8652*6.8657*6.85823
01/11/2011 10:30:00*6.8652*6.86366*6.8696*6.8636
01/11/2011 10:35:00*6.86366*6.8653*6.8655*6.86115
01/11/2011 10:40:00*6.8653*6.86335*6.866*6.86121
01/11/2011 10:45:00*6.86335*6.8605*6.86435*6.8586
01/11/2011 10:50:00*6.8605*6.85899*6.8629*6.85807
01/11/2011 10:55:00*6.85899*6.8587*6.8604*6.85419
01/11/2011 11:00:00*6.8587*6.8537*6.8613*6.8537
01/11/2011 11:05:00*6.8537*6.84975*6.85599*6.84762
01/11/2011 11:10:00*6.84975*6.84161*6.84993*6.83941
01/11/2011 11:15:00*6.84161*6.8437*6.84509*6.841
01/11/2011 11:20:00*6.8437*6.8462*6.8484*6.8428
01/11/2011 11:25:00*6.8462*6.8389*6.8475*6.8382
01/11/2011 11:30:00*6.8389*6.8385*6.8469*6.837
01/11/2011 11:35:00*6.8385*6.83775*6.8391*6.83382
01/11/2011 11:40:00*6.83775*6.841*6.84214*6.8363
01/11/2011 11:45:00*6.841*6.8398*6.8417*6.8372
01/11/2011 11:50:00*6.8398*6.83409*6.8419*6.83203
01/11/2011 11:55:00*6.83409*6.837*6.837*6.8306
01/11/2011 12:00:00*6.837*6.8382*6.841*6.8364
01/11/2011 12:05:00*6.8382*6.8367*6.8398*6.83559
01/11/2011 12:10:00*6.8367*6.837*6.84051*6.83647
01/11/2011 12:15:00*6.837*6.83387*6.83726*6.8337
01/11/2011 12:20:00*6.83387*6.83467*6.83574*6.83229
01/11/2011 12:25:00*6.83467*6.84047*6.84062*6.83436
01/11/2011 12:30:00*6.84047*6.8485*6.8485*6.84047
01/11/2011 12:35:00*6.8485*6.8465*6.8511*6.8461
01/11/2011 12:40:00*6.8465*6.84492*6.8499*6.8427
01/11/2011 12:45:00*6.84492*6.84737*6.84758*6.8422
01/11/2011 12:50:00*6.84737*6.84449*6.8479*6.84447
01/11/2011 12:55:00*6.84449*6.84465*6.84624*6.8438
01/11/2011 13:00:00*6.84465*6.84123*6.84465*6.83898
01/11/2011 13:05:00*6.84123*6.8434*6.8439*6.8408
01/11/2011 13:10:00*6.8434*6.84602*6.847*6.8434
01/11/2011 13:15:00*6.84602*6.84796*6.8505*6.8437
01/11/2011 13:20:00*6.84796*6.8448*6.8502*6.84453
01/11/2011 13:25:00*6.8448*6.843*6.8459*6.8428
01/11/2011 13:30:00*6.843*6.84057*6.844*6.84057
01/11/2011 13:35:00*6.84057*6.84231*6.84305*6.84005
01/11/2011 13:40:00*6.84231*6.84286*6.8439*6.84207
01/11/2011 13:45:00*6.84286*6.8452*6.8462*6.84286
01/11/2011 13:50:00*6.8452*6.8482*6.84872*6.8443
01/11/2011 13:55:00*6.8482*6.84622*6.8483*6.84518
01/11/2011 14:00:00*6.84622*6.85085*6.8521*6.84622
01/11/2011 14:05:00*6.85085*6.8485*6.85112*6.8464
01/11/2011 14:10:00*6.8485*6.85338*6.85612*6.84771
01/11/2011 14:15:00*6.85338*6.85474*6.85719*6.85281
01/11/2011 14:20:00*6.85474*6.85409*6.8565*6.85305
01/11/2011 14:25:00*6.85409*6.85284*6.85455*6.85256
01/11/2011 14:30:00*6.85284*6.85395*6.85448*6.85157
01/11/2011 14:35:00*6.85395*6.85421*6.85508*6.8514
01/11/2011 14:40:00*6.85421*6.85431*6.85458*6.85231
01/11/2011 14:45:00*6.85431*6.84799*6.85431*6.84771
01/11/2011 14:50:00*6.84799*6.84873*6.85025*6.84787
01/11/2011 14:55:00*6.84873*6.84808*6.84939*6.84712
01/11/2011 15:00:00*6.84808*6.85004*6.85004*6.84728
01/11/2011 15:05:00*6.85004*6.85154*6.85357*6.84999
01/11/2011 15:10:00*6.85154*6.84893*6.85222*6.84836
01/11/2011 15:15:00*6.84893*6.84988*6.8501*6.84825
01/11/2011 15:20:00*6.84988*6.85109*6.85111*6.84916
01/11/2011 15:25:00*6.85109*6.85169*6.85355*6.85109
01/11/2011 15:30:00*6.85169*6.8519*6.8531*6.851
01/11/2011 15:35:00*6.8519*6.8502*6.8526*6.849
01/11/2011 15:40:00*6.8502*6.8493*6.8502*6.8485
01/11/2011 15:45:00*6.8493*6.8504*6.85131*6.8493
01/11/2011 15:50:00*6.8504*6.8487*6.8509*6.8475
01/11/2011 15:55:00*6.8487*6.84828*6.85077*6.84813
01/11/2011 16:00:00*6.84828*6.84608*6.84967*6.84608
01/11/2011 16:05:00*6.84608*6.8459*6.84713*6.845
01/11/2011 16:10:00*6.8459*6.8468*6.8479*6.84537
01/11/2011 16:15:00*6.8468*6.8461*6.8478*6.8461
01/11/2011 16:20:00*6.8461*6.8476*6.848*6.8461
01/11/2011 16:25:00*6.8476*6.8484*6.8484*6.84705
01/11/2011 16:30:00*6.8484*6.84922*6.8523*6.84827
01/11/2011 16:35:00*6.84922*6.85276*6.853*6.84922
01/11/2011 16:40:00*6.85276*6.8513*6.8528*6.8513
01/11/2011 16:45:00*6.8513*6.85252*6.85382*6.85118
01/11/2011 16:50:00*6.85252*6.85368*6.85368*6.8523
01/11/2011 16:55:00*6.85368*6.8518*6.85407*6.8503
01/11/2011 17:00:00*6.8518*6.85218*6.8526*6.85141
