01/09/2011 17:05:00*6.9317*6.9317*6.9317*6.9317
01/09/2011 17:10:00*6.9317*6.94387*6.94521*6.9317
01/09/2011 17:15:00*6.94387*6.9479*6.9479*6.94387
01/09/2011 17:20:00*6.9479*6.94629*6.9479*6.94629
01/09/2011 17:25:00*6.94629*6.94379*6.94629*6.9435
01/09/2011 17:30:00*6.94379*6.9414*6.94379*6.9414
01/09/2011 17:35:00*6.9414*6.9399*6.9415*6.9399
01/09/2011 17:40:00*6.9399*6.9372*6.94015*6.9367
01/09/2011 17:45:00*6.9372*6.93177*6.9372*6.9312
01/09/2011 17:50:00*6.93177*6.93314*6.93314*6.93177
01/09/2011 17:55:00*6.93314*6.9326*6.93314*6.9326
01/09/2011 18:00:00*6.9326*6.932*6.9332*6.932
01/09/2011 18:05:00*6.932*6.93355*6.93489*6.932
01/09/2011 18:10:00*6.93355*6.93381*6.93408*6.9305
01/09/2011 18:15:00*6.93381*6.93255*6.93505*6.9306
01/09/2011 18:20:00*6.93255*6.93182*6.93255*6.9273
01/09/2011 18:25:00*6.93182*6.93209*6.93263*6.9263
01/09/2011 18:30:00*6.93209*6.93236*6.9329*6.93182
01/09/2011 18:35:00*6.93236*6.93128*6.93236*6.93102
01/09/2011 18:40:00*6.93128*6.93102*6.93236*6.9268
01/09/2011 18:45:00*6.93102*6.93397*6.93397*6.93102
01/09/2011 18:50:00*6.93397*6.93612*6.93612*6.9293
01/09/2011 18:55:00*6.93612*6.93575*6.93774*6.9328
01/09/2011 19:00:00*6.93575*6.93252*6.93575*6.93252
01/09/2011 19:05:00*6.93252*6.9309*6.93305*6.93
01/09/2011 19:10:00*6.9309*6.93359*6.9344*6.93063
01/09/2011 19:15:00*6.93359*6.93774*6.93916*6.93305
01/09/2011 19:20:00*6.93774*6.93828*6.94043*6.9356
01/09/2011 19:25:00*6.93828*6.93774*6.93909*6.93747
01/09/2011 19:30:00*6.93774*6.93451*6.93774*6.93344
01/09/2011 19:35:00*6.93451*6.93317*6.9372*6.9328
01/09/2011 19:40:00*6.93317*6.93344*6.9337*6.92884
01/09/2011 19:45:00*6.93344*6.93375*6.93532*6.9283
01/09/2011 19:50:00*6.93375*6.93477*6.93768*6.9333
01/09/2011 19:55:00*6.93477*6.93154*6.93504*6.93073
01/09/2011 20:00:00*6.93154*6.93182*6.93236*6.9289
01/09/2011 20:05:00*6.93182*6.93002*6.93182*6.92504
01/09/2011 20:10:00*6.93002*6.9319*6.93351*6.93002
01/09/2011 20:15:00*6.9319*6.93029*6.93303*6.93002
01/09/2011 20:20:00*6.93029*6.92981*6.93148*6.92981
01/09/2011 20:25:00*6.92981*6.93174*6.93277*6.9276
01/09/2011 20:30:00*6.93174*6.93163*6.9322*6.9301
01/09/2011 20:35:00*6.93163*6.93271*6.934*6.93029
01/09/2011 20:40:00*6.93271*6.9257*6.93271*6.9255
01/09/2011 20:45:00*6.9257*6.92*6.9257*6.9183
01/09/2011 20:50:00*6.92*6.91406*6.92*6.91288
01/09/2011 20:55:00*6.91406*6.91433*6.91433*6.9123
01/09/2011 21:00:00*6.91433*6.91808*6.9183*6.91406
01/09/2011 21:05:00*6.91808*6.91412*6.9181*6.91356
01/09/2011 21:10:00*6.91412*6.91195*6.91516*6.91115
01/09/2011 21:15:00*6.91195*6.9074*6.91249*6.90679
01/09/2011 21:20:00*6.9074*6.90109*6.9074*6.89992
01/09/2011 21:25:00*6.90109*6.90134*6.90463*6.90109
01/09/2011 21:30:00*6.90134*6.9031*6.9051*6.9013
01/09/2011 21:35:00*6.9031*6.90141*6.9031*6.8995
01/09/2011 21:40:00*6.90141*6.90538*6.9068*6.90047
01/09/2011 21:45:00*6.90538*6.90563*6.90563*6.90344
01/09/2011 21:50:00*6.90563*6.90493*6.90563*6.9037
01/09/2011 21:55:00*6.90493*6.90576*6.90576*6.9044
01/09/2011 22:00:00*6.90576*6.9068*6.91357*6.90485
01/09/2011 22:05:00*6.9068*6.9113*6.9113*6.9062
01/09/2011 22:10:00*6.9113*6.9074*6.9113*6.9074
01/09/2011 22:15:00*6.9074*6.9066*6.9089*6.9064
01/09/2011 22:20:00*6.9066*6.9081*6.91038*6.906
01/09/2011 22:25:00*6.9081*6.9075*6.9089*6.907
01/09/2011 22:30:00*6.9075*6.9043*6.9088*6.9035
01/09/2011 22:35:00*6.9043*6.9053*6.9061*6.9038
01/09/2011 22:40:00*6.9053*6.90851*6.9096*6.9045
01/09/2011 22:45:00*6.90851*6.9107*6.91096*6.90844
01/09/2011 22:50:00*6.9107*6.9107*6.9109*6.9072
01/09/2011 22:55:00*6.9107*6.91173*6.9133*6.91019
01/09/2011 23:00:00*6.91173*6.91482*6.91594*6.91173
01/09/2011 23:05:00*6.91482*6.91326*6.91517*6.91299
01/09/2011 23:10:00*6.91326*6.91365*6.91433*6.91272
01/09/2011 23:15:00*6.91365*6.91299*6.9138*6.91219
01/09/2011 23:20:00*6.91299*6.91245*6.91392*6.91138
01/09/2011 23:25:00*6.91245*6.91406*6.91433*6.91224
01/09/2011 23:30:00*6.91406*6.91219*6.91487*6.91165
01/09/2011 23:35:00*6.91219*6.9122*6.91272*6.912
01/09/2011 23:40:00*6.9122*6.91138*6.91254*6.9107
01/09/2011 23:45:00*6.91138*6.9111*6.91196*6.90982
01/09/2011 23:50:00*6.9111*6.9125*6.9125*6.9111
01/09/2011 23:55:00*6.9125*6.9133*6.91357*6.91143
01/10/2011 00:00:00*6.9133*6.9125*6.91384*6.9119
01/10/2011 00:05:00*6.9125*6.9131*6.9131*6.91116
01/10/2011 00:10:00*6.9131*6.9132*6.91351*6.91304
01/10/2011 00:15:00*6.9132*6.91143*6.9132*6.91143
01/10/2011 00:20:00*6.91143*6.91123*6.91239*6.91036
01/10/2011 00:25:00*6.91123*6.91132*6.91179*6.91089
01/10/2011 00:30:00*6.91132*6.91189*6.91189*6.9104
01/10/2011 00:35:00*6.91189*6.9142*6.9147*6.9118
01/10/2011 00:40:00*6.9142*6.9136*6.9146*6.9135
01/10/2011 00:45:00*6.9136*6.91377*6.9149*6.9119
01/10/2011 00:50:00*6.91377*6.9134*6.91377*6.91194
01/10/2011 00:55:00*6.9134*6.9148*6.9151*6.91308
01/10/2011 01:00:00*6.9148*6.9196*6.9196*6.9148
01/10/2011 01:05:00*6.9196*6.9173*6.92025*6.9173
01/10/2011 01:10:00*6.9173*6.91735*6.91757*6.91676
01/10/2011 01:15:00*6.91735*6.91288*6.91789*6.91288
01/10/2011 01:20:00*6.91288*6.91307*6.91475*6.9128
01/10/2011 01:25:00*6.91307*6.91494*6.91494*6.91066
01/10/2011 01:30:00*6.91494*6.91439*6.91573*6.9134
01/10/2011 01:35:00*6.91439*6.9136*6.91462*6.9117
01/10/2011 01:40:00*6.9136*6.9132*6.91431*6.91272
01/10/2011 01:45:00*6.9132*6.9139*6.9143*6.9123
01/10/2011 01:50:00*6.9139*6.91479*6.91479*6.91212
01/10/2011 01:55:00*6.91479*6.91277*6.91488*6.9123
01/10/2011 02:00:00*6.91277*6.9167*6.9167*6.91277
01/10/2011 02:05:00*6.9167*6.9126*6.9167*6.9098
01/10/2011 02:10:00*6.9126*6.9108*6.9132*6.9091
01/10/2011 02:15:00*6.9108*6.9224*6.9232*6.91
01/10/2011 02:20:00*6.9224*6.9273*6.9286*6.9213
01/10/2011 02:25:00*6.9273*6.9236*6.9286*6.9236
01/10/2011 02:30:00*6.9236*6.9216*6.924*6.92
01/10/2011 02:35:00*6.9216*6.93091*6.93091*6.9216
01/10/2011 02:40:00*6.93091*6.9276*6.93265*6.9267
01/10/2011 02:45:00*6.9276*6.924*6.9311*6.9238
01/10/2011 02:50:00*6.924*6.9201*6.9263*6.91949
01/10/2011 02:55:00*6.9201*6.9182*6.9201*6.91464
01/10/2011 03:00:00*6.9182*6.9201*6.9214*6.91627
01/10/2011 03:05:00*6.9201*6.9141*6.923*6.91277
01/10/2011 03:10:00*6.9141*6.91255*6.9167*6.9121
01/10/2011 03:15:00*6.91255*6.9086*6.9136*6.90836
01/10/2011 03:20:00*6.9086*6.9158*6.9161*6.90504
01/10/2011 03:25:00*6.9158*6.9233*6.9235*6.9146
01/10/2011 03:30:00*6.9233*6.91744*6.9252*6.91744
01/10/2011 03:35:00*6.91744*6.9224*6.9225*6.91535
01/10/2011 03:40:00*6.9224*6.9239*6.9298*6.922
01/10/2011 03:45:00*6.9239*6.92374*6.92544*6.9224
01/10/2011 03:50:00*6.92374*6.927*6.9295*6.92374
01/10/2011 03:55:00*6.927*6.9293*6.9309*6.9258
01/10/2011 04:00:00*6.9293*6.9179*6.9297*6.9179
01/10/2011 04:05:00*6.9179*6.9131*6.9192*6.91158
01/10/2011 04:10:00*6.9131*6.9154*6.91732*6.91297
01/10/2011 04:15:00*6.9154*6.9189*6.9197*6.9147
01/10/2011 04:20:00*6.9189*6.92063*6.9221*6.9186
01/10/2011 04:25:00*6.92063*6.92247*6.9252*6.91932
01/10/2011 04:30:00*6.92247*6.9263*6.92915*6.92247
01/10/2011 04:35:00*6.9263*6.9215*6.9265*6.9199
01/10/2011 04:40:00*6.9215*6.9179*6.924*6.91747
01/10/2011 04:45:00*6.9179*6.9172*6.9193*6.916
01/10/2011 04:50:00*6.9172*6.9176*6.9183*6.9157
01/10/2011 04:55:00*6.9176*6.91614*6.9202*6.91578
01/10/2011 05:00:00*6.91614*6.9139*6.9192*6.9133
01/10/2011 05:05:00*6.9139*6.9118*6.9147*6.91
01/10/2011 05:10:00*6.9118*6.9173*6.9176*6.9118
01/10/2011 05:15:00*6.9173*6.9173*6.9206*6.91645
01/10/2011 05:20:00*6.9173*6.9153*6.9176*6.91432
01/10/2011 05:25:00*6.9153*6.9111*6.91546*6.911
01/10/2011 05:30:00*6.9111*6.9116*6.9116*6.9077
01/10/2011 05:35:00*6.9116*6.9147*6.9147*6.9108
01/10/2011 05:40:00*6.9147*6.9148*6.918*6.9136
01/10/2011 05:45:00*6.9148*6.90902*6.9148*6.90851
01/10/2011 05:50:00*6.90902*6.9136*6.9136*6.90851
01/10/2011 05:55:00*6.9136*6.9111*6.9162*6.9108
01/10/2011 06:00:00*6.9111*6.9101*6.9111*6.90706
01/10/2011 06:05:00*6.9101*6.9088*6.9126*6.9067
01/10/2011 06:10:00*6.9088*6.9065*6.9104*6.90584
01/10/2011 06:15:00*6.9065*6.8997*6.9065*6.89555
01/10/2011 06:20:00*6.8997*6.8996*6.9015*6.89791
01/10/2011 06:25:00*6.8996*6.8999*6.903*6.899
01/10/2011 06:30:00*6.8999*6.89943*6.9037*6.89943
01/10/2011 06:35:00*6.89943*6.8975*6.8998*6.8965
01/10/2011 06:40:00*6.8975*6.9052*6.9061*6.8968
01/10/2011 06:45:00*6.9052*6.9081*6.9089*6.903
01/10/2011 06:50:00*6.9081*6.9118*6.9136*6.90734
01/10/2011 06:55:00*6.9118*6.914*6.914*6.9099
01/10/2011 07:00:00*6.914*6.9184*6.9184*6.9116
01/10/2011 07:05:00*6.9184*6.91961*6.91961*6.9177
01/10/2011 07:10:00*6.91961*6.92145*6.92443*6.91825
01/10/2011 07:15:00*6.92145*6.92061*6.9268*6.9203
01/10/2011 07:20:00*6.92061*6.9213*6.92625*6.9197
01/10/2011 07:25:00*6.9213*6.91839*6.9215*6.91673
01/10/2011 07:30:00*6.91839*6.9245*6.9257*6.91767
01/10/2011 07:35:00*6.9245*6.9224*6.9259*6.9223
01/10/2011 07:40:00*6.9224*6.9253*6.92793*6.9221
01/10/2011 07:45:00*6.9253*6.9274*6.93*6.9213
01/10/2011 07:50:00*6.9274*6.9245*6.93052*6.9239
01/10/2011 07:55:00*6.9245*6.92715*6.931*6.9244
01/10/2011 08:00:00*6.92715*6.921*6.9283*6.9209
01/10/2011 08:05:00*6.921*6.9182*6.921*6.9182
01/10/2011 08:10:00*6.9182*6.9202*6.9216*6.9182
01/10/2011 08:15:00*6.9202*6.91223*6.9203*6.9117
01/10/2011 08:20:00*6.91223*6.9146*6.9152*6.90865
01/10/2011 08:25:00*6.9146*6.9122*6.917*6.9119
01/10/2011 08:30:00*6.9122*6.9033*6.9157*6.9033
01/10/2011 08:35:00*6.9033*6.9083*6.9084*6.90109
01/10/2011 08:40:00*6.9083*6.901*6.9097*6.8996
01/10/2011 08:45:00*6.901*6.9006*6.9015*6.8984
01/10/2011 08:50:00*6.9006*6.9017*6.9034*6.9004
01/10/2011 08:55:00*6.9017*6.8996*6.9032*6.8974
01/10/2011 09:00:00*6.8996*6.89757*6.9026*6.89757
01/10/2011 09:05:00*6.89757*6.89727*6.899*6.8956
01/10/2011 09:10:00*6.89727*6.8912*6.8981*6.8904
01/10/2011 09:15:00*6.8912*6.88851*6.8927*6.8876
01/10/2011 09:20:00*6.88851*6.8895*6.8897*6.881
01/10/2011 09:25:00*6.8895*6.8968*6.8968*6.8882
01/10/2011 09:30:00*6.8968*6.897*6.89837*6.8958
01/10/2011 09:35:00*6.897*6.9009*6.9013*6.8945
01/10/2011 09:40:00*6.9009*6.9001*6.9016*6.8976
01/10/2011 09:45:00*6.9001*6.9029*6.9086*6.8998
01/10/2011 09:50:00*6.9029*6.89993*6.9032*6.8985
01/10/2011 09:55:00*6.89993*6.90206*6.90397*6.89887
01/10/2011 10:00:00*6.90206*6.90023*6.9029*6.89716
01/10/2011 10:05:00*6.90023*6.908*6.9098*6.90023
01/10/2011 10:10:00*6.908*6.90491*6.9083*6.90032
01/10/2011 10:15:00*6.90491*6.90465*6.90745*6.90254
01/10/2011 10:20:00*6.90465*6.9035*6.90507*6.9004
01/10/2011 10:25:00*6.9035*6.90136*6.9055*6.8996
01/10/2011 10:30:00*6.90136*6.89609*6.9039*6.89579
01/10/2011 10:35:00*6.89609*6.88644*6.89609*6.8829
01/10/2011 10:40:00*6.88644*6.8947*6.8955*6.8863
01/10/2011 10:45:00*6.8947*6.89252*6.8967*6.88675
01/10/2011 10:50:00*6.89252*6.8858*6.895*6.88407
01/10/2011 10:55:00*6.8858*6.8851*6.8861*6.87767
01/10/2011 11:00:00*6.8851*6.8833*6.8878*6.8825
01/10/2011 11:05:00*6.8833*6.8872*6.88758*6.88089
01/10/2011 11:10:00*6.8872*6.8842*6.8888*6.88328
01/10/2011 11:15:00*6.8842*6.883*6.88445*6.8799
01/10/2011 11:20:00*6.883*6.8841*6.88634*6.8809
01/10/2011 11:25:00*6.8841*6.88362*6.88506*6.8821
01/10/2011 11:30:00*6.88362*6.8793*6.88586*6.878
01/10/2011 11:35:00*6.8793*6.8775*6.8805*6.8751
01/10/2011 11:40:00*6.8775*6.8822*6.8827*6.8772
01/10/2011 11:45:00*6.8822*6.87394*6.8827*6.87336
01/10/2011 11:50:00*6.87394*6.8757*6.87611*6.8733
01/10/2011 11:55:00*6.8757*6.8802*6.8802*6.8754
01/10/2011 12:00:00*6.8802*6.8783*6.88242*6.87767
01/10/2011 12:05:00*6.8783*6.87587*6.87979*6.87225
01/10/2011 12:10:00*6.87587*6.87451*6.87743*6.8719
01/10/2011 12:15:00*6.87451*6.87743*6.87743*6.87112
01/10/2011 12:20:00*6.87743*6.87808*6.879*6.87398
01/10/2011 12:25:00*6.87808*6.876*6.87951*6.87412
01/10/2011 12:30:00*6.876*6.8758*6.8814*6.8732
01/10/2011 12:35:00*6.8758*6.8765*6.87875*6.87526
01/10/2011 12:40:00*6.8765*6.8772*6.8783*6.8737
01/10/2011 12:45:00*6.8772*6.87697*6.8774*6.87458
01/10/2011 12:50:00*6.87697*6.8777*6.88055*6.8768
01/10/2011 12:55:00*6.8777*6.8823*6.8837*6.87721
01/10/2011 13:00:00*6.8823*6.8849*6.8854*6.8823
01/10/2011 13:05:00*6.8849*6.8869*6.8879*6.8846
01/10/2011 13:10:00*6.8869*6.88194*6.8869*6.88153
01/10/2011 13:15:00*6.88194*6.87819*6.88194*6.87695
01/10/2011 13:20:00*6.87819*6.8779*6.8788*6.8738
01/10/2011 13:25:00*6.8779*6.8804*6.88213*6.8775
01/10/2011 13:30:00*6.8804*6.88559*6.88559*6.8781
01/10/2011 13:35:00*6.88559*6.8791*6.88559*6.87752
01/10/2011 13:40:00*6.8791*6.8781*6.8818*6.8781
01/10/2011 13:45:00*6.8781*6.8801*6.8801*6.878
01/10/2011 13:50:00*6.8801*6.87617*6.8801*6.8749
01/10/2011 13:55:00*6.87617*6.8756*6.8772*6.8756
01/10/2011 14:00:00*6.8756*6.8715*6.8764*6.8715
01/10/2011 14:05:00*6.8715*6.88053*6.88053*6.8711
01/10/2011 14:10:00*6.88053*6.8816*6.8826*6.87777
01/10/2011 14:15:00*6.8816*6.87852*6.88187*6.8768
01/10/2011 14:20:00*6.87852*6.8824*6.8837*6.87852
01/10/2011 14:25:00*6.8824*6.8771*6.8824*6.87692
01/10/2011 14:30:00*6.8771*6.87955*6.87955*6.87692
01/10/2011 14:35:00*6.87955*6.87645*6.87955*6.87645
01/10/2011 14:40:00*6.87645*6.87962*6.88093*6.87645
01/10/2011 14:45:00*6.87962*6.87982*6.88004*6.8789
01/10/2011 14:50:00*6.87982*6.88084*6.88084*6.8786
01/10/2011 14:55:00*6.88084*6.8805*6.88084*6.87923
01/10/2011 15:00:00*6.8805*6.87743*6.8808*6.87722
01/10/2011 15:05:00*6.87743*6.87921*6.87921*6.87694
01/10/2011 15:10:00*6.87921*6.87809*6.88026*6.87703
01/10/2011 15:15:00*6.87809*6.87921*6.87987*6.8779
01/10/2011 15:20:00*6.87921*6.88104*6.8815*6.87921
01/10/2011 15:25:00*6.88104*6.8815*6.8815*6.88003
01/10/2011 15:30:00*6.8815*6.87721*6.8815*6.87721
01/10/2011 15:35:00*6.87721*6.8787*6.8787*6.87693
01/10/2011 15:40:00*6.8787*6.88111*6.88111*6.8787
01/10/2011 15:45:00*6.88111*6.8804*6.88111*6.87965
01/10/2011 15:50:00*6.8804*6.87701*6.8811*6.87701
01/10/2011 15:55:00*6.87701*6.8744*6.87894*6.87381
01/10/2011 16:00:00*6.8744*6.8754*6.87673*6.8733
01/10/2011 16:05:00*6.8754*6.8762*6.8794*6.8754
01/10/2011 16:10:00*6.8762*6.87989*6.8804*6.8762
01/10/2011 16:15:00*6.87989*6.87811*6.88024*6.87705
01/10/2011 16:20:00*6.87811*6.87972*6.8815*6.87811
01/10/2011 16:25:00*6.87972*6.87888*6.8799*6.87875
01/10/2011 16:30:00*6.87888*6.87941*6.87941*6.87835
01/10/2011 16:35:00*6.87941*6.88033*6.88041*6.87902
01/10/2011 16:40:00*6.88033*6.8771*6.8805*6.8763
01/10/2011 16:45:00*6.8771*6.8782*6.87962*6.8771
01/10/2011 16:50:00*6.8782*6.8777*6.8797*6.8759
01/10/2011 16:55:00*6.8777*6.8779*6.8779*6.8759
01/10/2011 17:00:00*6.8779*6.8738*6.8779*6.8733
