01/06/2011 17:05:00*6.8592*6.8599*6.8615*6.8592
01/06/2011 17:10:00*6.8599*6.8606*6.861*6.8584
01/06/2011 17:15:00*6.8606*6.8552*6.8613*6.8542
01/06/2011 17:20:00*6.8552*6.85662*6.8575*6.8551
01/06/2011 17:25:00*6.85662*6.86143*6.8631*6.8558
01/06/2011 17:30:00*6.86143*6.86302*6.8647*6.8607
01/06/2011 17:35:00*6.86302*6.8586*6.86355*6.8584
01/06/2011 17:40:00*6.8586*6.8594*6.86169*6.8586
01/06/2011 17:45:00*6.8594*6.8567*6.85958*6.85665
01/06/2011 17:50:00*6.8567*6.8565*6.857*6.85509
01/06/2011 17:55:00*6.8565*6.85615*6.85826*6.8561
01/06/2011 18:00:00*6.85615*6.8561*6.8578*6.8554
01/06/2011 18:05:00*6.8561*6.85604*6.85682*6.8542
01/06/2011 18:10:00*6.85604*6.8559*6.85914*6.8533
01/06/2011 18:15:00*6.8559*6.85401*6.8576*6.85401
01/06/2011 18:20:00*6.85401*6.85713*6.85713*6.8537
01/06/2011 18:25:00*6.85713*6.8639*6.8673*6.8564
01/06/2011 18:30:00*6.8639*6.86019*6.86502*6.85824
01/06/2011 18:35:00*6.86019*6.8574*6.86036*6.85706
01/06/2011 18:40:00*6.8574*6.8665*6.8668*6.8567
01/06/2011 18:45:00*6.8665*6.8714*6.8717*6.8664
01/06/2011 18:50:00*6.8714*6.8694*6.8714*6.8688
01/06/2011 18:55:00*6.8694*6.8738*6.8741*6.8686
01/06/2011 19:00:00*6.8738*6.8764*6.8813*6.8733
01/06/2011 19:05:00*6.8764*6.8702*6.8764*6.8689
01/06/2011 19:10:00*6.8702*6.8654*6.8704*6.86254
01/06/2011 19:15:00*6.8654*6.8664*6.8692*6.8654
01/06/2011 19:20:00*6.8664*6.8654*6.8664*6.8629
01/06/2011 19:25:00*6.8654*6.8601*6.8656*6.85771
01/06/2011 19:30:00*6.8601*6.85717*6.86222*6.85717
01/06/2011 19:35:00*6.85717*6.8535*6.8585*6.8518
01/06/2011 19:40:00*6.8535*6.85228*6.8544*6.85228
01/06/2011 19:45:00*6.85228*6.8541*6.85568*6.85228
01/06/2011 19:50:00*6.8541*6.85674*6.85727*6.8541
01/06/2011 19:55:00*6.85674*6.85542*6.85727*6.85437
01/06/2011 20:00:00*6.85542*6.85516*6.85911*6.85489
01/06/2011 20:05:00*6.85516*6.85674*6.85832*6.85516
01/06/2011 20:10:00*6.85674*6.86137*6.86295*6.85621
01/06/2011 20:15:00*6.86137*6.86495*6.86714*6.8611
01/06/2011 20:20:00*6.86495*6.86283*6.86521*6.8623
01/06/2011 20:25:00*6.86283*6.86197*6.86283*6.85914
01/06/2011 20:30:00*6.86197*6.86118*6.86276*6.86118
01/06/2011 20:35:00*6.86118*6.85906*6.8617*6.85854
01/06/2011 20:40:00*6.85906*6.85669*6.85906*6.85563
01/06/2011 20:45:00*6.85669*6.85511*6.85695*6.85379
01/06/2011 20:50:00*6.85511*6.85537*6.85695*6.8536
01/06/2011 20:55:00*6.85537*6.85827*6.85933*6.85537
01/06/2011 21:00:00*6.85827*6.85801*6.8588*6.85695
01/06/2011 21:05:00*6.85801*6.85616*6.85801*6.8559
01/06/2011 21:10:00*6.85616*6.85089*6.85616*6.84984
01/06/2011 21:15:00*6.85089*6.85142*6.85353*6.85036
01/06/2011 21:20:00*6.85142*6.85221*6.85458*6.85142
01/06/2011 21:25:00*6.85221*6.84989*6.85221*6.84878
01/06/2011 21:30:00*6.84989*6.84984*6.85089*6.84878
01/06/2011 21:35:00*6.84984*6.84907*6.84984*6.84749
01/06/2011 21:40:00*6.84907*6.85084*6.85163*6.84802
01/06/2011 21:45:00*6.85084*6.85556*6.85556*6.85084
01/06/2011 21:50:00*6.85556*6.85588*6.85588*6.85398
01/06/2011 21:55:00*6.85588*6.8564*6.8592*6.8551
01/06/2011 22:00:00*6.8564*6.8544*6.857*6.853
01/06/2011 22:05:00*6.8544*6.85351*6.8544*6.85336
01/06/2011 22:10:00*6.85351*6.853*6.85351*6.8519
01/06/2011 22:15:00*6.853*6.8536*6.8542*6.8525
01/06/2011 22:20:00*6.8536*6.8568*6.8578*6.8536
01/06/2011 22:25:00*6.8568*6.8565*6.8574*6.8562
01/06/2011 22:30:00*6.8565*6.85878*6.8608*6.85601
01/06/2011 22:35:00*6.85878*6.8589*6.85998*6.85749
01/06/2011 22:40:00*6.8589*6.85766*6.8589*6.85699
01/06/2011 22:45:00*6.85766*6.86163*6.8627*6.8571
01/06/2011 22:50:00*6.86163*6.8608*6.86251*6.8608
01/06/2011 22:55:00*6.8608*6.8607*6.8608*6.85982
01/06/2011 23:00:00*6.8607*6.8667*6.8667*6.86034
01/06/2011 23:05:00*6.8667*6.8662*6.8681*6.8649
01/06/2011 23:10:00*6.8662*6.8669*6.8679*6.8658
01/06/2011 23:15:00*6.8669*6.86688*6.8671*6.866
01/06/2011 23:20:00*6.86688*6.8671*6.8678*6.86688
01/06/2011 23:25:00*6.8671*6.8658*6.8671*6.86502
01/06/2011 23:30:00*6.8658*6.86228*6.8674*6.8597
01/06/2011 23:35:00*6.86228*6.86286*6.86312*6.86021
01/06/2011 23:40:00*6.86286*6.8618*6.86444*6.86127
01/06/2011 23:45:00*6.8618*6.86286*6.8664*6.8618
01/06/2011 23:50:00*6.86286*6.86418*6.8655*6.8619
01/06/2011 23:55:00*6.86418*6.86444*6.8655*6.86391
01/07/2011 00:00:00*6.86444*6.86497*6.86629*6.86402
01/07/2011 00:05:00*6.86497*6.86058*6.86497*6.86058
01/07/2011 00:10:00*6.86058*6.86058*6.8618*6.8582
01/07/2011 00:15:00*6.86058*6.86259*6.86339*6.86058
01/07/2011 00:20:00*6.86259*6.86577*6.86629*6.8618
01/07/2011 00:25:00*6.86577*6.86471*6.86677*6.86339
01/07/2011 00:30:00*6.86471*6.86286*6.86471*6.86154
01/07/2011 00:35:00*6.86286*6.86286*6.86365*6.8618
01/07/2011 00:40:00*6.86286*6.86185*6.86312*6.8603
01/07/2011 00:45:00*6.86185*6.86391*6.86391*6.86185
01/07/2011 00:50:00*6.86391*6.86577*6.86577*6.8634
01/07/2011 00:55:00*6.86577*6.86418*6.86624*6.86339
01/07/2011 01:00:00*6.86418*6.86592*6.86619*6.86418
01/07/2011 01:05:00*6.86592*6.86497*6.86598*6.86391
01/07/2011 01:10:00*6.86497*6.86233*6.86524*6.86233
01/07/2011 01:15:00*6.86233*6.86346*6.86399*6.8598
01/07/2011 01:20:00*6.86346*6.86161*6.86346*6.86134
01/07/2011 01:25:00*6.86161*6.86399*6.86399*6.86134
01/07/2011 01:30:00*6.86399*6.86276*6.86451*6.86276
01/07/2011 01:35:00*6.86276*6.8714*6.8714*6.86249
01/07/2011 01:40:00*6.8714*6.86721*6.8714*6.86682
01/07/2011 01:45:00*6.86721*6.8698*6.8699*6.86603
01/07/2011 01:50:00*6.8698*6.86592*6.8698*6.86331
01/07/2011 01:55:00*6.86592*6.8695*6.87*6.86535
01/07/2011 02:00:00*6.8695*6.8724*6.8758*6.8694
01/07/2011 02:05:00*6.8724*6.881*6.882*6.8724
01/07/2011 02:10:00*6.881*6.8774*6.8815*6.8773
01/07/2011 02:15:00*6.8774*6.8764*6.8796*6.8749
01/07/2011 02:20:00*6.8764*6.8764*6.8772*6.8737
01/07/2011 02:25:00*6.8764*6.8747*6.8764*6.8731
01/07/2011 02:30:00*6.8747*6.876*6.8764*6.8715
01/07/2011 02:35:00*6.876*6.8753*6.878*6.8737
01/07/2011 02:40:00*6.8753*6.8756*6.8766*6.873
01/07/2011 02:45:00*6.8756*6.8706*6.877*6.8706
01/07/2011 02:50:00*6.8706*6.86973*6.8711*6.8666
01/07/2011 02:55:00*6.86973*6.8735*6.8751*6.8683
01/07/2011 03:00:00*6.8735*6.8691*6.8752*6.8691
01/07/2011 03:05:00*6.8691*6.8654*6.87167*6.864
01/07/2011 03:10:00*6.8654*6.86538*6.8662*6.86239
01/07/2011 03:15:00*6.86538*6.8679*6.8681*6.8642
01/07/2011 03:20:00*6.8679*6.8683*6.873*6.8663
01/07/2011 03:25:00*6.8683*6.86459*6.8709*6.8644
01/07/2011 03:30:00*6.86459*6.86232*6.8654*6.86218
01/07/2011 03:35:00*6.86232*6.8711*6.8711*6.86083
01/07/2011 03:40:00*6.8711*6.8722*6.87407*6.8702
01/07/2011 03:45:00*6.8722*6.8818*6.8839*6.8722
01/07/2011 03:50:00*6.8818*6.8795*6.8824*6.8752
01/07/2011 03:55:00*6.8795*6.8726*6.8795*6.8714
01/07/2011 04:00:00*6.8726*6.8767*6.8795*6.872
01/07/2011 04:05:00*6.8767*6.8728*6.8776*6.8696
01/07/2011 04:10:00*6.8728*6.86784*6.8732*6.8652
01/07/2011 04:15:00*6.86784*6.8648*6.8698*6.8648
01/07/2011 04:20:00*6.8648*6.8632*6.8662*6.8611
01/07/2011 04:25:00*6.8632*6.8625*6.8639*6.86047
01/07/2011 04:30:00*6.8625*6.86863*6.8702*6.86139
01/07/2011 04:35:00*6.86863*6.86917*6.8707*6.86488
01/07/2011 04:40:00*6.86917*6.87018*6.87064*6.8661
01/07/2011 04:45:00*6.87018*6.86951*6.87262*6.86951
01/07/2011 04:50:00*6.86951*6.8734*6.8735*6.86853
01/07/2011 04:55:00*6.8734*6.8705*6.8735*6.8699
01/07/2011 05:00:00*6.8705*6.8687*6.872*6.8676
01/07/2011 05:05:00*6.8687*6.8709*6.87225*6.8671
01/07/2011 05:10:00*6.8709*6.86709*6.8723*6.8663
01/07/2011 05:15:00*6.86709*6.8657*6.86709*6.8629
01/07/2011 05:20:00*6.8657*6.8681*6.8681*6.8638
01/07/2011 05:25:00*6.8681*6.86998*6.8707*6.86681
01/07/2011 05:30:00*6.86998*6.86784*6.87051*6.8665
01/07/2011 05:35:00*6.86784*6.8693*6.8705*6.86459
01/07/2011 05:40:00*6.8693*6.8695*6.8719*6.86884
01/07/2011 05:45:00*6.8695*6.86559*6.8706*6.86494
01/07/2011 05:50:00*6.86559*6.8632*6.86626*6.8621
01/07/2011 05:55:00*6.8632*6.86485*6.865*6.8615
01/07/2011 06:00:00*6.86485*6.8671*6.8672*6.8639
01/07/2011 06:05:00*6.8671*6.86737*6.8674*6.8653
01/07/2011 06:10:00*6.86737*6.86833*6.86912*6.86658
01/07/2011 06:15:00*6.86833*6.8666*6.8685*6.86583
01/07/2011 06:20:00*6.8666*6.86703*6.8693*6.86632
01/07/2011 06:25:00*6.86703*6.86823*6.86963*6.8667
01/07/2011 06:30:00*6.86823*6.8711*6.874*6.86823
01/07/2011 06:35:00*6.8711*6.8698*6.8716*6.8683
01/07/2011 06:40:00*6.8698*6.8706*6.8717*6.86782
01/07/2011 06:45:00*6.8706*6.8705*6.871*6.8681
01/07/2011 06:50:00*6.8705*6.8689*6.8706*6.8673
01/07/2011 06:55:00*6.8689*6.8721*6.8728*6.8681
01/07/2011 07:00:00*6.8721*6.87618*6.8798*6.8721
01/07/2011 07:05:00*6.87618*6.87384*6.8767*6.8734
01/07/2011 07:10:00*6.87384*6.8709*6.87495*6.8676
01/07/2011 07:15:00*6.8709*6.8696*6.87372*6.8696
01/07/2011 07:20:00*6.8696*6.8668*6.8702*6.8668
01/07/2011 07:25:00*6.8668*6.8675*6.86908*6.8668
01/07/2011 07:30:00*6.8675*6.8665*6.8682*6.8655
01/07/2011 07:35:00*6.8665*6.871*6.871*6.8663
01/07/2011 07:40:00*6.871*6.88721*6.8877*6.871
01/07/2011 07:45:00*6.88721*6.8812*6.8878*6.8811
01/07/2011 07:50:00*6.8812*6.8849*6.8873*6.8806
01/07/2011 07:55:00*6.8849*6.8901*6.8917*6.8844
01/07/2011 08:00:00*6.8901*6.8912*6.8927*6.887
01/07/2011 08:05:00*6.8912*6.8901*6.8912*6.88756
01/07/2011 08:10:00*6.8901*6.8888*6.8917*6.88797
01/07/2011 08:15:00*6.8888*6.8939*6.8944*6.888
01/07/2011 08:20:00*6.8939*6.8918*6.8984*6.8911
01/07/2011 08:25:00*6.8918*6.8918*6.8954*6.88982
01/07/2011 08:30:00*6.8918*6.8925*6.8975*6.8878
01/07/2011 08:35:00*6.8925*6.88443*6.8925*6.8622
01/07/2011 08:40:00*6.88443*6.8811*6.88977*6.8756
01/07/2011 08:45:00*6.8811*6.8983*6.9095*6.8804
01/07/2011 08:50:00*6.8983*6.8892*6.903*6.88615
01/07/2011 08:55:00*6.8892*6.8896*6.8918*6.8812
01/07/2011 09:00:00*6.8896*6.8812*6.8896*6.8764
01/07/2011 09:05:00*6.8812*6.88*6.8881*6.8782
01/07/2011 09:10:00*6.88*6.8861*6.8872*6.8755
01/07/2011 09:15:00*6.8861*6.8851*6.8894*6.88146
01/07/2011 09:20:00*6.8851*6.89917*6.9042*6.8851
01/07/2011 09:25:00*6.89917*6.9024*6.907*6.8978
01/07/2011 09:30:00*6.9024*6.90114*6.9086*6.9007
01/07/2011 09:35:00*6.90114*6.9067*6.9086*6.89306
01/07/2011 09:40:00*6.9067*6.9038*6.907*6.8994
01/07/2011 09:45:00*6.9038*6.904*6.91334*6.9038
01/07/2011 09:50:00*6.904*6.903*6.90716*6.9009
01/07/2011 09:55:00*6.903*6.90183*6.91022*6.90175
01/07/2011 10:00:00*6.90183*6.9048*6.9048*6.8975
01/07/2011 10:05:00*6.9048*6.8943*6.90705*6.8935
01/07/2011 10:10:00*6.8943*6.8866*6.8964*6.8866
01/07/2011 10:15:00*6.8866*6.87468*6.8868*6.87468
01/07/2011 10:20:00*6.87468*6.8792*6.8809*6.87434
01/07/2011 10:25:00*6.8792*6.8859*6.8859*6.8783
01/07/2011 10:30:00*6.8859*6.8921*6.8936*6.88437
01/07/2011 10:35:00*6.8921*6.8904*6.8933*6.8851
01/07/2011 10:40:00*6.8904*6.8888*6.8945*6.8885
01/07/2011 10:45:00*6.8888*6.8903*6.8911*6.8856
01/07/2011 10:50:00*6.8903*6.893*6.8937*6.88892
01/07/2011 10:55:00*6.893*6.8892*6.8931*6.88807
01/07/2011 11:00:00*6.8892*6.8892*6.8892*6.8892
01/07/2011 11:05:00*6.8892*6.8892*6.8892*6.8892
01/07/2011 11:10:00*6.8892*6.8892*6.8892*6.8892
01/07/2011 11:15:00*6.8892*6.89067*6.89437*6.8892
01/07/2011 11:20:00*6.89067*6.89648*6.90084*6.88884
01/07/2011 11:25:00*6.89648*6.8975*6.9017*6.89483
01/07/2011 11:30:00*6.8975*6.8951*6.8995*6.89365
01/07/2011 11:35:00*6.8951*6.8976*6.90019*6.8943
01/07/2011 11:40:00*6.8976*6.9079*6.91151*6.8969
01/07/2011 11:45:00*6.9079*6.91*6.9151*6.9071
01/07/2011 11:50:00*6.91*6.9066*6.91498*6.9021
01/07/2011 11:55:00*6.9066*6.89958*6.9076*6.89854
01/07/2011 12:00:00*6.89958*6.8996*6.90296*6.89758
01/07/2011 12:05:00*6.8996*6.90507*6.90512*6.89838
01/07/2011 12:10:00*6.90507*6.90477*6.90803*6.90348
01/07/2011 12:15:00*6.90477*6.9069*6.9076*6.9017
01/07/2011 12:20:00*6.9069*6.90921*6.91061*6.90627
01/07/2011 12:25:00*6.90921*6.90398*6.91105*6.90366
01/07/2011 12:30:00*6.90398*6.90615*6.90798*6.90297
01/07/2011 12:35:00*6.90615*6.90915*6.90915*6.90535
01/07/2011 12:40:00*6.90915*6.91351*6.9161*6.9089
01/07/2011 12:45:00*6.91351*6.91313*6.9167*6.91031
01/07/2011 12:50:00*6.91313*6.91123*6.917*6.91123
01/07/2011 12:55:00*6.91123*6.91036*6.91234*6.90814
01/07/2011 13:00:00*6.91036*6.90458*6.9117*6.90314
01/07/2011 13:05:00*6.90458*6.9081*6.9083*6.90259
01/07/2011 13:10:00*6.9081*6.907*6.9084*6.90261
01/07/2011 13:15:00*6.907*6.90382*6.907*6.90382
01/07/2011 13:20:00*6.90382*6.9008*6.90826*6.89842
01/07/2011 13:25:00*6.9008*6.90365*6.9057*6.9007
01/07/2011 13:30:00*6.90365*6.90821*6.90821*6.90179
01/07/2011 13:35:00*6.90821*6.9055*6.91047*6.90521
01/07/2011 13:40:00*6.9055*6.91006*6.91178*6.90485
01/07/2011 13:45:00*6.91006*6.9116*6.9129*6.91006
01/07/2011 13:50:00*6.9116*6.9076*6.9131*6.90637
01/07/2011 13:55:00*6.9076*6.91316*6.91316*6.90747
01/07/2011 14:00:00*6.91316*6.91804*6.91804*6.91316
01/07/2011 14:05:00*6.91804*6.9219*6.9219*6.9167
01/07/2011 14:10:00*6.9219*6.92182*6.92376*6.9195
01/07/2011 14:15:00*6.92182*6.91926*6.92218*6.91661
01/07/2011 14:20:00*6.91926*6.91644*6.91926*6.9121
01/07/2011 14:25:00*6.91644*6.92291*6.924*6.91644
01/07/2011 14:30:00*6.92291*6.9222*6.92372*6.92149
01/07/2011 14:35:00*6.9222*6.9207*6.9238*6.9207
01/07/2011 14:40:00*6.9207*6.91815*6.9227*6.91815
01/07/2011 14:45:00*6.91815*6.92087*6.92206*6.91815
01/07/2011 14:50:00*6.92087*6.92664*6.92811*6.92087
01/07/2011 14:55:00*6.92664*6.92472*6.92835*6.92472
01/07/2011 15:00:00*6.92472*6.92304*6.92601*6.92123
01/07/2011 15:05:00*6.92304*6.92501*6.92501*6.91053
01/07/2011 15:10:00*6.92501*6.92682*6.92757*6.92344
01/07/2011 15:15:00*6.92682*6.9267*6.9272*6.92503
01/07/2011 15:20:00*6.9267*6.9283*6.92903*6.926
01/07/2011 15:25:00*6.9283*6.9267*6.9283*6.9263
01/07/2011 15:30:00*6.9267*6.92658*6.92857*6.9256
01/07/2011 15:35:00*6.92658*6.9304*6.9325*6.92658
01/07/2011 15:40:00*6.9304*6.92652*6.93264*6.9241
01/07/2011 15:45:00*6.92652*6.92894*6.9308*6.92625
01/07/2011 15:50:00*6.92894*6.93216*6.93216*6.92787
01/07/2011 15:55:00*6.93216*6.9342*6.9344*6.9301
01/07/2011 16:00:00*6.9342*6.9333*6.9401*6.9312
01/07/2011 16:05:00*6.9333*6.9317*6.9333*6.9317
