01/05/2011 17:05:00*6.7594*6.7576*6.7601*6.7574
01/05/2011 17:10:00*6.7576*6.7584*6.7589*6.7571
01/05/2011 17:15:00*6.7584*6.7572*6.7593*6.7556
01/05/2011 17:20:00*6.7572*6.7572*6.7579*6.7554
01/05/2011 17:25:00*6.7572*6.7568*6.7582*6.7559
01/05/2011 17:30:00*6.7568*6.7585*6.7591*6.7565
01/05/2011 17:35:00*6.7585*6.7582*6.7585*6.7577
01/05/2011 17:40:00*6.7582*6.7595*6.7595*6.7582
01/05/2011 17:45:00*6.7595*6.7565*6.7601*6.7565
01/05/2011 17:50:00*6.7565*6.7581*6.7581*6.7561
01/05/2011 17:55:00*6.7581*6.7598*6.7605*6.758
01/05/2011 18:00:00*6.7598*6.7596*6.7606*6.7596
01/05/2011 18:05:00*6.7596*6.757*6.7596*6.7566
01/05/2011 18:10:00*6.757*6.7609*6.7615*6.757
01/05/2011 18:15:00*6.7609*6.76174*6.7627*6.7609
01/05/2011 18:20:00*6.76174*6.7619*6.76329*6.7611
01/05/2011 18:25:00*6.7619*6.76208*6.76393*6.76128
01/05/2011 18:30:00*6.76208*6.7606*6.7629*6.7606
01/05/2011 18:35:00*6.7606*6.7587*6.76075*6.7587
01/05/2011 18:40:00*6.7587*6.7581*6.7587*6.7581
01/05/2011 18:45:00*6.7581*6.7572*6.75818*6.7569
01/05/2011 18:50:00*6.7572*6.7548*6.7572*6.7546
01/05/2011 18:55:00*6.7548*6.7559*6.7561*6.7544
01/05/2011 19:00:00*6.7559*6.7543*6.7562*6.7543
01/05/2011 19:05:00*6.7543*6.7513*6.7545*6.7513
01/05/2011 19:10:00*6.7513*6.753*6.75315*6.75052
01/05/2011 19:15:00*6.753*6.7527*6.7542*6.7512
01/05/2011 19:20:00*6.7527*6.752*6.7527*6.7514
01/05/2011 19:25:00*6.752*6.7488*6.7531*6.7486
01/05/2011 19:30:00*6.7488*6.749*6.7495*6.7466
01/05/2011 19:35:00*6.749*6.7504*6.7504*6.748
01/05/2011 19:40:00*6.7504*6.75*6.7507*6.7485
01/05/2011 19:45:00*6.75*6.75187*6.75198*6.74967
01/05/2011 19:50:00*6.75187*6.753*6.75341*6.7512
01/05/2011 19:55:00*6.753*6.75575*6.7562*6.75283
01/05/2011 20:00:00*6.75575*6.7617*6.76415*6.75575
01/05/2011 20:05:00*6.7617*6.7597*6.7617*6.7589
01/05/2011 20:10:00*6.7597*6.76056*6.7614*6.75689
01/05/2011 20:15:00*6.76056*6.76533*6.76533*6.76056
01/05/2011 20:20:00*6.76533*6.76232*6.7669*6.76181
01/05/2011 20:25:00*6.76232*6.76063*6.76236*6.75909
01/05/2011 20:30:00*6.76063*6.76267*6.7637*6.75876
01/05/2011 20:35:00*6.76267*6.76036*6.76267*6.75985
01/05/2011 20:40:00*6.76036*6.75952*6.76165*6.7586
01/05/2011 20:45:00*6.75952*6.75721*6.76004*6.75644
01/05/2011 20:50:00*6.75721*6.75716*6.75875*6.75706
01/05/2011 20:55:00*6.75716*6.76184*6.76209*6.75716
01/05/2011 21:00:00*6.76184*6.76184*6.76338*6.7591
01/05/2011 21:05:00*6.76184*6.76364*6.76415*6.7597
01/05/2011 21:10:00*6.76364*6.7657*6.76595*6.7613
01/05/2011 21:15:00*6.7657*6.76389*6.76595*6.76312
01/05/2011 21:20:00*6.76389*6.76284*6.76595*6.76284
01/05/2011 21:25:00*6.76284*6.76438*6.76515*6.76207
01/05/2011 21:30:00*6.76438*6.7667*6.76685*6.76438
01/05/2011 21:35:00*6.7667*6.7667*6.76721*6.76464
01/05/2011 21:40:00*6.7667*6.76902*6.76995*6.76644
01/05/2011 21:45:00*6.76902*6.77046*6.77155*6.76902
01/05/2011 21:50:00*6.77046*6.76902*6.77057*6.76804
01/05/2011 21:55:00*6.76902*6.77134*6.77134*6.76902
01/05/2011 22:00:00*6.77134*6.77186*6.77299*6.77134
01/05/2011 22:05:00*6.77186*6.77082*6.77263*6.77031
01/05/2011 22:10:00*6.77082*6.77134*6.77211*6.76907
01/05/2011 22:15:00*6.77134*6.76979*6.7716*6.76902
01/05/2011 22:20:00*6.76979*6.77082*6.77186*6.76979
01/05/2011 22:25:00*6.77082*6.77082*6.7716*6.77057
01/05/2011 22:30:00*6.77082*6.7711*6.77134*6.7691
01/05/2011 22:35:00*6.7711*6.76933*6.7716*6.76881
01/05/2011 22:40:00*6.76933*6.7695*6.7695*6.76862
01/05/2011 22:45:00*6.7695*6.7699*6.7706*6.7692
01/05/2011 22:50:00*6.7699*6.7684*6.7703*6.76692
01/05/2011 22:55:00*6.7684*6.7686*6.7693*6.7673
01/05/2011 23:00:00*6.7686*6.7682*6.7694*6.7663
01/05/2011 23:05:00*6.7682*6.76725*6.7682*6.7661
01/05/2011 23:10:00*6.76725*6.77009*6.77138*6.76694
01/05/2011 23:15:00*6.77009*6.76828*6.77035*6.7677
01/05/2011 23:20:00*6.76828*6.76751*6.76885*6.76751
01/05/2011 23:25:00*6.76751*6.76886*6.76932*6.7669
01/05/2011 23:30:00*6.76886*6.76767*6.76922*6.7675
01/05/2011 23:35:00*6.76767*6.76767*6.76819*6.7669
01/05/2011 23:40:00*6.76767*6.76561*6.76819*6.76535
01/05/2011 23:45:00*6.76561*6.76664*6.76664*6.7649
01/05/2011 23:50:00*6.76664*6.76778*6.76808*6.76613
01/05/2011 23:55:00*6.76778*6.76752*6.76844*6.767
01/06/2011 00:00:00*6.76752*6.76891*6.76891*6.7674
01/06/2011 00:05:00*6.76891*6.7679*6.77*6.7679
01/06/2011 00:10:00*6.7679*6.7686*6.7686*6.76726
01/06/2011 00:15:00*6.7686*6.7675*6.7691*6.7675
01/06/2011 00:20:00*6.7675*6.77063*6.77077*6.76695
01/06/2011 00:25:00*6.77063*6.7724*6.7727*6.77063
01/06/2011 00:30:00*6.7724*6.7732*6.77335*6.7719
01/06/2011 00:35:00*6.7732*6.77184*6.7732*6.7717
01/06/2011 00:40:00*6.77184*6.77015*6.77282*6.77015
01/06/2011 00:45:00*6.77015*6.76886*6.77132*6.76886
01/06/2011 00:50:00*6.76886*6.76814*6.76935*6.76814
01/06/2011 00:55:00*6.76814*6.76999*6.76999*6.76768
01/06/2011 01:00:00*6.76999*6.76765*6.77008*6.76765
01/06/2011 01:05:00*6.76765*6.7698*6.7699*6.76765
01/06/2011 01:10:00*6.7698*6.77132*6.7714*6.7696
01/06/2011 01:15:00*6.77132*6.77214*6.7722*6.7706
01/06/2011 01:20:00*6.77214*6.7728*6.7735*6.77214
01/06/2011 01:25:00*6.7728*6.7713*6.773*6.7707
01/06/2011 01:30:00*6.7713*6.7706*6.7719*6.7702
01/06/2011 01:35:00*6.7706*6.7712*6.7718*6.7705
01/06/2011 01:40:00*6.7712*6.7715*6.7717*6.7709
01/06/2011 01:45:00*6.7715*6.7727*6.7727*6.77099
01/06/2011 01:50:00*6.7727*6.7679*6.7727*6.7652
01/06/2011 01:55:00*6.7679*6.77076*6.77081*6.7663
01/06/2011 02:00:00*6.77076*6.7691*6.7718*6.7691
01/06/2011 02:05:00*6.7691*6.7696*6.7726*6.7683
01/06/2011 02:10:00*6.7696*6.7689*6.7715*6.7674
01/06/2011 02:15:00*6.7689*6.763*6.7692*6.7624
01/06/2011 02:20:00*6.763*6.7623*6.7638*6.761
01/06/2011 02:25:00*6.7623*6.7603*6.7645*6.7583
01/06/2011 02:30:00*6.7603*6.7628*6.7656*6.7603
01/06/2011 02:35:00*6.7628*6.7648*6.7666*6.7607
01/06/2011 02:40:00*6.7648*6.7701*6.772*6.7632
01/06/2011 02:45:00*6.7701*6.7813*6.7851*6.7701
01/06/2011 02:50:00*6.7813*6.7896*6.79146*6.78001
01/06/2011 02:55:00*6.7896*6.7873*6.7948*6.787
01/06/2011 03:00:00*6.7873*6.7924*6.7929*6.7873
01/06/2011 03:05:00*6.7924*6.7869*6.79471*6.78385
01/06/2011 03:10:00*6.7869*6.7856*6.7871*6.7819
01/06/2011 03:15:00*6.7856*6.7818*6.7857*6.7814
01/06/2011 03:20:00*6.7818*6.782*6.78355*6.7799
01/06/2011 03:25:00*6.782*6.78177*6.7853*6.78177
01/06/2011 03:30:00*6.78177*6.7784*6.7829*6.77632
01/06/2011 03:35:00*6.7784*6.77668*6.7803*6.77448
01/06/2011 03:40:00*6.77668*6.7836*6.7842*6.7764
01/06/2011 03:45:00*6.7836*6.7907*6.7929*6.7836
01/06/2011 03:50:00*6.7907*6.7901*6.7911*6.7865
01/06/2011 03:55:00*6.7901*6.7884*6.7905*6.7863
01/06/2011 04:00:00*6.7884*6.7878*6.789*6.7871
01/06/2011 04:05:00*6.7878*6.78968*6.7927*6.7877
01/06/2011 04:10:00*6.78968*6.7901*6.7915*6.7891
01/06/2011 04:15:00*6.7901*6.7859*6.7901*6.7823
01/06/2011 04:20:00*6.7859*6.7861*6.7891*6.7839
01/06/2011 04:25:00*6.7861*6.786*6.788*6.783
01/06/2011 04:30:00*6.786*6.7897*6.7908*6.7849
01/06/2011 04:35:00*6.7897*6.788*6.7899*6.7856
01/06/2011 04:40:00*6.788*6.7876*6.7886*6.7849
01/06/2011 04:45:00*6.7876*6.7914*6.7924*6.7863
01/06/2011 04:50:00*6.7914*6.7979*6.7982*6.7911
01/06/2011 04:55:00*6.7979*6.7953*6.8009*6.79473
01/06/2011 05:00:00*6.7953*6.7933*6.7968*6.7909
01/06/2011 05:05:00*6.7933*6.7856*6.7936*6.785
01/06/2011 05:10:00*6.7856*6.7844*6.78814*6.7835
01/06/2011 05:15:00*6.7844*6.7875*6.7877*6.7815
01/06/2011 05:20:00*6.7875*6.7872*6.7886*6.7843
01/06/2011 05:25:00*6.7872*6.7876*6.7876*6.78377
01/06/2011 05:30:00*6.7876*6.7888*6.7922*6.7865
01/06/2011 05:35:00*6.7888*6.7902*6.7905*6.7881
01/06/2011 05:40:00*6.7902*6.79092*6.7971*6.7902
01/06/2011 05:45:00*6.79092*6.7944*6.7963*6.79092
01/06/2011 05:50:00*6.7944*6.7955*6.80006*6.7924
01/06/2011 05:55:00*6.7955*6.7939*6.7995*6.7934
01/06/2011 06:00:00*6.7939*6.7928*6.7943*6.7917
01/06/2011 06:05:00*6.7928*6.7951*6.7957*6.7901
01/06/2011 06:10:00*6.7951*6.7928*6.7951*6.7913
01/06/2011 06:15:00*6.7928*6.7977*6.7988*6.7927
01/06/2011 06:20:00*6.7977*6.79591*6.798*6.79449
01/06/2011 06:25:00*6.79591*6.79476*6.7965*6.7922
01/06/2011 06:30:00*6.79476*6.8004*6.8004*6.7932
01/06/2011 06:35:00*6.8004*6.7987*6.8014*6.797
01/06/2011 06:40:00*6.7987*6.7979*6.8015*6.7962
01/06/2011 06:45:00*6.7979*6.803*6.803*6.7979
01/06/2011 06:50:00*6.803*6.8034*6.8067*6.803
01/06/2011 06:55:00*6.8034*6.80216*6.8034*6.8012
01/06/2011 07:00:00*6.80216*6.80535*6.8057*6.7987
01/06/2011 07:05:00*6.80535*6.7987*6.8055*6.7987
01/06/2011 07:10:00*6.7987*6.7974*6.7988*6.7956
01/06/2011 07:15:00*6.7974*6.7951*6.79886*6.79497
01/06/2011 07:20:00*6.7951*6.7964*6.7983*6.795
01/06/2011 07:25:00*6.7964*6.7966*6.7983*6.7946
01/06/2011 07:30:00*6.7966*6.8035*6.8035*6.796
01/06/2011 07:35:00*6.8035*6.80228*6.8041*6.7992
01/06/2011 07:40:00*6.80228*6.8079*6.8082*6.8021
01/06/2011 07:45:00*6.8079*6.8068*6.8079*6.80291
01/06/2011 07:50:00*6.8068*6.8036*6.8079*6.8032
01/06/2011 07:55:00*6.8036*6.80907*6.81004*6.80186
01/06/2011 08:00:00*6.80907*6.8118*6.8144*6.80907
01/06/2011 08:05:00*6.8118*6.8113*6.81305*6.8098
01/06/2011 08:10:00*6.8113*6.8133*6.8154*6.8101
01/06/2011 08:15:00*6.8133*6.8134*6.8147*6.8086
01/06/2011 08:20:00*6.8134*6.80815*6.8134*6.8078
01/06/2011 08:25:00*6.80815*6.805*6.81073*6.80367
01/06/2011 08:30:00*6.805*6.8041*6.808*6.8041
01/06/2011 08:35:00*6.8041*6.7979*6.80824*6.7969
01/06/2011 08:40:00*6.7979*6.8032*6.8057*6.7966
01/06/2011 08:45:00*6.8032*6.8028*6.8034*6.7978
01/06/2011 08:50:00*6.8028*6.8015*6.8033*6.7986
01/06/2011 08:55:00*6.8015*6.7988*6.802*6.7979
01/06/2011 09:00:00*6.7988*6.8003*6.8006*6.796
01/06/2011 09:05:00*6.8003*6.8024*6.8034*6.799
01/06/2011 09:10:00*6.8024*6.8029*6.8062*6.8003
01/06/2011 09:15:00*6.8029*6.8025*6.8039*6.8009
01/06/2011 09:20:00*6.8025*6.79399*6.8025*6.79246
01/06/2011 09:25:00*6.79399*6.7996*6.80282*6.7926
01/06/2011 09:30:00*6.7996*6.802*6.8034*6.7986
01/06/2011 09:35:00*6.802*6.8062*6.8075*6.8007
01/06/2011 09:40:00*6.8062*6.8069*6.8088*6.8043
01/06/2011 09:45:00*6.8069*6.8069*6.8081*6.8036
01/06/2011 09:50:00*6.8069*6.80513*6.80917*6.8049
01/06/2011 09:55:00*6.80513*6.8031*6.80533*6.802
01/06/2011 10:00:00*6.8031*6.8079*6.8082*6.8022
01/06/2011 10:05:00*6.8079*6.831*6.831*6.8037
01/06/2011 10:10:00*6.831*6.83419*6.8361*6.8254
01/06/2011 10:15:00*6.83419*6.8368*6.8396*6.8315
01/06/2011 10:20:00*6.8368*6.8371*6.8426*6.8341
01/06/2011 10:25:00*6.8371*6.8374*6.84005*6.8348
01/06/2011 10:30:00*6.8374*6.8293*6.8374*6.8287
01/06/2011 10:35:00*6.8293*6.8332*6.838*6.8292
01/06/2011 10:40:00*6.8332*6.83582*6.8373*6.8292
01/06/2011 10:45:00*6.83582*6.8439*6.8464*6.8355
01/06/2011 10:50:00*6.8439*6.8557*6.8565*6.8439
01/06/2011 10:55:00*6.8557*6.85292*6.8606*6.85292
01/06/2011 11:00:00*6.85292*6.85889*6.85892*6.85187
01/06/2011 11:05:00*6.85889*6.8618*6.866*6.85708
01/06/2011 11:10:00*6.8618*6.8649*6.86756*6.8616
01/06/2011 11:15:00*6.8649*6.8675*6.8728*6.8646
01/06/2011 11:20:00*6.8675*6.86785*6.8713*6.86523
01/06/2011 11:25:00*6.86785*6.8631*6.8682*6.8628
01/06/2011 11:30:00*6.8631*6.8652*6.8682*6.8631
01/06/2011 11:35:00*6.8652*6.8676*6.8685*6.8642
01/06/2011 11:40:00*6.8676*6.8709*6.8711*6.8665
01/06/2011 11:45:00*6.8709*6.8679*6.8728*6.8679
01/06/2011 11:50:00*6.8679*6.86483*6.8715*6.8647
01/06/2011 11:55:00*6.86483*6.8605*6.8653*6.85871
01/06/2011 12:00:00*6.8605*6.8568*6.8605*6.8563
01/06/2011 12:05:00*6.8568*6.8634*6.8635*6.85635
01/06/2011 12:10:00*6.8634*6.8648*6.8669*6.86262
01/06/2011 12:15:00*6.8648*6.8623*6.86528*6.86063
01/06/2011 12:20:00*6.8623*6.8638*6.8639*6.8603
01/06/2011 12:25:00*6.8638*6.8642*6.8671*6.8625
01/06/2011 12:30:00*6.8642*6.86411*6.8642*6.8606
01/06/2011 12:35:00*6.86411*6.86247*6.86506*6.86247
01/06/2011 12:40:00*6.86247*6.8605*6.86385*6.8601
01/06/2011 12:45:00*6.8605*6.85632*6.8609*6.85622
01/06/2011 12:50:00*6.85632*6.8561*6.8572*6.8542
01/06/2011 12:55:00*6.8561*6.8541*6.8564*6.85363
01/06/2011 13:00:00*6.8541*6.854*6.8562*6.85341
01/06/2011 13:05:00*6.854*6.85551*6.8576*6.854
01/06/2011 13:10:00*6.85551*6.8565*6.8565*6.85329
01/06/2011 13:15:00*6.8565*6.8607*6.86144*6.8565
01/06/2011 13:20:00*6.8607*6.86029*6.8607*6.8576
01/06/2011 13:25:00*6.86029*6.86543*6.8662*6.85987
01/06/2011 13:30:00*6.86543*6.86679*6.86843*6.8637
01/06/2011 13:35:00*6.86679*6.86938*6.87057*6.8653
01/06/2011 13:40:00*6.86938*6.86643*6.87066*6.86542
01/06/2011 13:45:00*6.86643*6.86242*6.86643*6.86242
01/06/2011 13:50:00*6.86242*6.86219*6.86326*6.86168
01/06/2011 13:55:00*6.86219*6.86077*6.86272*6.85961
01/06/2011 14:00:00*6.86077*6.85613*6.8613*6.85608
01/06/2011 14:05:00*6.85613*6.85887*6.8599*6.85555
01/06/2011 14:10:00*6.85887*6.8599*6.861*6.8586
01/06/2011 14:15:00*6.8599*6.8599*6.86043*6.85932
01/06/2011 14:20:00*6.8599*6.8596*6.8604*6.8589
01/06/2011 14:25:00*6.8596*6.862*6.8627*6.8596
01/06/2011 14:30:00*6.862*6.8591*6.862*6.8591
01/06/2011 14:35:00*6.8591*6.861*6.861*6.8587
01/06/2011 14:40:00*6.861*6.85747*6.86169*6.85747
01/06/2011 14:45:00*6.85747*6.85472*6.85747*6.85413
01/06/2011 14:50:00*6.85472*6.8568*6.8571*6.8544
01/06/2011 14:55:00*6.8568*6.85876*6.86051*6.8568
01/06/2011 15:00:00*6.85876*6.85861*6.85919*6.85681
01/06/2011 15:05:00*6.85861*6.85891*6.86007*6.85755
01/06/2011 15:10:00*6.85891*6.86313*6.86372*6.85891
01/06/2011 15:15:00*6.86313*6.86141*6.86408*6.86058
01/06/2011 15:20:00*6.86141*6.86214*6.86406*6.86141
01/06/2011 15:25:00*6.86214*6.866*6.86626*6.8606
01/06/2011 15:30:00*6.866*6.86323*6.86652*6.86202
01/06/2011 15:35:00*6.86323*6.86516*6.86796*6.86297
01/06/2011 15:40:00*6.86516*6.86152*6.86516*6.86099
01/06/2011 15:45:00*6.86152*6.85715*6.86205*6.85715
01/06/2011 15:50:00*6.85715*6.85871*6.85897*6.85696
01/06/2011 15:55:00*6.85871*6.8603*6.8604*6.8575
01/06/2011 16:00:00*6.8603*6.85801*6.8605*6.8563
01/06/2011 16:05:00*6.85801*6.8551*6.85912*6.8551
01/06/2011 16:10:00*6.8551*6.8578*6.8578*6.8551
01/06/2011 16:15:00*6.8578*6.8599*6.8599*6.8569
01/06/2011 16:20:00*6.8599*6.86247*6.86515*6.8599
01/06/2011 16:25:00*6.86247*6.85878*6.86247*6.85878
01/06/2011 16:30:00*6.85878*6.8572*6.85983*6.8572
01/06/2011 16:35:00*6.8572*6.85996*6.85996*6.8572
01/06/2011 16:40:00*6.85996*6.85983*6.86036*6.85931
01/06/2011 16:45:00*6.85983*6.86142*6.86247*6.85983
01/06/2011 16:50:00*6.86142*6.86142*6.86142*6.8595
01/06/2011 16:55:00*6.86142*6.86195*6.86247*6.86142
01/06/2011 17:00:00*6.86195*6.8592*6.86247*6.8544
