01/04/2011 17:05:00*6.7189*6.719*6.719*6.7179
01/04/2011 17:10:00*6.719*6.71758*6.719*6.7155
01/04/2011 17:15:00*6.71758*6.7179*6.71853*6.71503
01/04/2011 17:20:00*6.7179*6.72265*6.72367*6.7179
01/04/2011 17:25:00*6.72265*6.72417*6.72417*6.7224
01/04/2011 17:30:00*6.72417*6.7264*6.7266*6.72367
01/04/2011 17:35:00*6.7264*6.7254*6.7266*6.7237
01/04/2011 17:40:00*6.7254*6.72429*6.7254*6.7233
01/04/2011 17:45:00*6.72429*6.7245*6.7249*6.7238
01/04/2011 17:50:00*6.7245*6.7232*6.7245*6.7227
01/04/2011 17:55:00*6.7232*6.7249*6.725*6.7227
01/04/2011 18:00:00*6.7249*6.7227*6.725*6.7227
01/04/2011 18:05:00*6.7227*6.723*6.7238*6.7221
01/04/2011 18:10:00*6.723*6.7219*6.7235*6.7216
01/04/2011 18:15:00*6.7219*6.7234*6.7236*6.7213
01/04/2011 18:20:00*6.7234*6.7232*6.7237*6.7231
01/04/2011 18:25:00*6.7232*6.7236*6.7238*6.7229
01/04/2011 18:30:00*6.7236*6.7242*6.7246*6.7236
01/04/2011 18:35:00*6.7242*6.7239*6.7256*6.7231
01/04/2011 18:40:00*6.7239*6.7203*6.7241*6.7192
01/04/2011 18:45:00*6.7203*6.719*6.7203*6.71757
01/04/2011 18:50:00*6.719*6.71941*6.71941*6.71834
01/04/2011 18:55:00*6.71941*6.71891*6.71941*6.7179
01/04/2011 19:00:00*6.71891*6.71757*6.71891*6.71757
01/04/2011 19:05:00*6.71757*6.71757*6.71757*6.71157
01/04/2011 19:10:00*6.71757*6.71757*6.71757*6.71757
01/04/2011 19:15:00*6.71757*6.71757*6.71757*6.71757
01/04/2011 19:20:00*6.71757*6.7261*6.7273*6.71757
01/04/2011 19:25:00*6.7261*6.7345*6.7365*6.7261
01/04/2011 19:30:00*6.7345*6.7324*6.7361*6.7324
01/04/2011 19:35:00*6.7324*6.7332*6.7346*6.7313
01/04/2011 19:40:00*6.7332*6.73571*6.7382*6.733
01/04/2011 19:45:00*6.73571*6.7335*6.736*6.73297
01/04/2011 19:50:00*6.7335*6.72718*6.7357*6.72566
01/04/2011 19:55:00*6.72718*6.72621*6.72743*6.72389
01/04/2011 20:00:00*6.72621*6.72368*6.72682*6.72338
01/04/2011 20:05:00*6.72368*6.72497*6.72604*6.72294
01/04/2011 20:10:00*6.72497*6.72845*6.72972*6.72497
01/04/2011 20:15:00*6.72845*6.73135*6.73222*6.72794
01/04/2011 20:20:00*6.73135*6.7299*6.73135*6.72863
01/04/2011 20:25:00*6.7299*6.73617*6.73617*6.729
01/04/2011 20:30:00*6.73617*6.73389*6.73897*6.73262
01/04/2011 20:35:00*6.73389*6.73617*6.73719*6.73175
01/04/2011 20:40:00*6.73617*6.73567*6.73668*6.7344
01/04/2011 20:45:00*6.73567*6.73766*6.73766*6.73263
01/04/2011 20:50:00*6.73766*6.73918*6.74061*6.73669
01/04/2011 20:55:00*6.73918*6.73791*6.7404*6.73741
01/04/2011 21:00:00*6.73791*6.73842*6.74046*6.7369
01/04/2011 21:05:00*6.73842*6.73511*6.73853*6.73421
01/04/2011 21:10:00*6.73511*6.73577*6.73628*6.73414
01/04/2011 21:15:00*6.73577*6.7395*6.7419*6.73577
01/04/2011 21:20:00*6.7395*6.73622*6.74087*6.73287
01/04/2011 21:25:00*6.73622*6.7372*6.73784*6.73595
01/04/2011 21:30:00*6.7372*6.7385*6.7385*6.73306
01/04/2011 21:35:00*6.7385*6.73499*6.7386*6.73423
01/04/2011 21:40:00*6.73499*6.73594*6.73733*6.73449
01/04/2011 21:45:00*6.73594*6.73544*6.7362*6.7344
01/04/2011 21:50:00*6.73544*6.7398*6.7404*6.7348
01/04/2011 21:55:00*6.7398*6.7392*6.7405*6.7387
01/04/2011 22:00:00*6.7392*6.73947*6.74*6.73804
01/04/2011 22:05:00*6.73947*6.7358*6.73947*6.7358
01/04/2011 22:10:00*6.7358*6.7364*6.7365*6.7349
01/04/2011 22:15:00*6.7364*6.7364*6.7373*6.7359
01/04/2011 22:20:00*6.7364*6.7377*6.7381*6.7364
01/04/2011 22:25:00*6.7377*6.73703*6.7381*6.7364
01/04/2011 22:30:00*6.73703*6.735*6.73703*6.73465
01/04/2011 22:35:00*6.735*6.7354*6.7354*6.73465
01/04/2011 22:40:00*6.7354*6.7365*6.7367*6.7354
01/04/2011 22:45:00*6.7365*6.7375*6.7382*6.7365
01/04/2011 22:50:00*6.7375*6.7359*6.7381*6.7359
01/04/2011 22:55:00*6.7359*6.7363*6.7364*6.7349
01/04/2011 23:00:00*6.7363*6.7361*6.7364*6.7354
01/04/2011 23:05:00*6.7361*6.7365*6.737*6.7352
01/04/2011 23:10:00*6.7365*6.7377*6.7384*6.7363
01/04/2011 23:15:00*6.7377*6.7376*6.7381*6.7374
01/04/2011 23:20:00*6.7376*6.738*6.7387*6.7361
01/04/2011 23:25:00*6.738*6.73787*6.7404*6.7372
01/04/2011 23:30:00*6.73787*6.7391*6.7391*6.7362
01/04/2011 23:35:00*6.7391*6.7409*6.7432*6.7388
01/04/2011 23:40:00*6.7409*6.7402*6.744*6.7393
01/04/2011 23:45:00*6.7402*6.7396*6.7404*6.7393
01/04/2011 23:50:00*6.7396*6.7366*6.7402*6.7366
01/04/2011 23:55:00*6.7366*6.7361*6.7369*6.7355
01/05/2011 00:00:00*6.7361*6.7364*6.7372*6.7327
01/05/2011 00:05:00*6.7364*6.7324*6.7364*6.73205
01/05/2011 00:10:00*6.7324*6.72971*6.7337*6.72971
01/05/2011 00:15:00*6.72971*6.72968*6.72997*6.7275
01/05/2011 00:20:00*6.72968*6.7297*6.73069*6.72944
01/05/2011 00:25:00*6.7297*6.73535*6.73543*6.72831
01/05/2011 00:30:00*6.73535*6.7355*6.7362*6.7319
01/05/2011 00:35:00*6.7355*6.7292*6.7367*6.729
01/05/2011 00:40:00*6.7292*6.72972*6.7315*6.72829
01/05/2011 00:45:00*6.72972*6.73*6.7314*6.7297
01/05/2011 00:50:00*6.73*6.7256*6.73*6.7255
01/05/2011 00:55:00*6.7256*6.7245*6.7259*6.7242
01/05/2011 01:00:00*6.7245*6.72594*6.72772*6.7245
01/05/2011 01:05:00*6.72594*6.72272*6.7273*6.7222
01/05/2011 01:10:00*6.72272*6.7239*6.7246*6.72263
01/05/2011 01:15:00*6.7239*6.724*6.72611*6.7229
01/05/2011 01:20:00*6.724*6.7299*6.7299*6.72363
01/05/2011 01:25:00*6.7299*6.7247*6.7299*6.7228
01/05/2011 01:30:00*6.7247*6.727*6.7279*6.7241
01/05/2011 01:35:00*6.727*6.72373*6.7286*6.7228
01/05/2011 01:40:00*6.72373*6.7251*6.7255*6.7223
01/05/2011 01:45:00*6.7251*6.7232*6.7261*6.72
01/05/2011 01:50:00*6.7232*6.7236*6.726*6.72152
01/05/2011 01:55:00*6.7236*6.7221*6.7236*6.7183
01/05/2011 02:00:00*6.7221*6.7259*6.7274*6.7218
01/05/2011 02:05:00*6.7259*6.7287*6.7297*6.7259
01/05/2011 02:10:00*6.7287*6.7316*6.7333*6.7287
01/05/2011 02:15:00*6.7316*6.7306*6.7324*6.72871
01/05/2011 02:20:00*6.7306*6.7269*6.73082*6.7245
01/05/2011 02:25:00*6.7269*6.7245*6.73*6.7245
01/05/2011 02:30:00*6.7245*6.7227*6.7262*6.72232
01/05/2011 02:35:00*6.7227*6.725*6.725*6.7204
01/05/2011 02:40:00*6.725*6.7247*6.7273*6.7239
01/05/2011 02:45:00*6.7247*6.72015*6.7247*6.7199
01/05/2011 02:50:00*6.72015*6.71888*6.7211*6.7155
01/05/2011 02:55:00*6.71888*6.7171*6.7193*6.7135
01/05/2011 03:00:00*6.7171*6.7226*6.7236*6.7159
01/05/2011 03:05:00*6.7226*6.7348*6.7369*6.7226
01/05/2011 03:10:00*6.7348*6.7327*6.7366*6.7299
01/05/2011 03:15:00*6.7327*6.7309*6.7345*6.72893
01/05/2011 03:20:00*6.7309*6.73101*6.7335*6.7291
01/05/2011 03:25:00*6.73101*6.73*6.73254*6.7296
01/05/2011 03:30:00*6.73*6.7335*6.7346*6.7292
01/05/2011 03:35:00*6.7335*6.7402*6.7405*6.7326
01/05/2011 03:40:00*6.7402*6.7479*6.7483*6.7402
01/05/2011 03:45:00*6.7479*6.7506*6.7523*6.7434
01/05/2011 03:50:00*6.7506*6.7527*6.7536*6.75
01/05/2011 03:55:00*6.7527*6.7485*6.753*6.74782
01/05/2011 04:00:00*6.7485*6.7418*6.74902*6.7398
01/05/2011 04:05:00*6.7418*6.7366*6.7438*6.7366
01/05/2011 04:10:00*6.7366*6.73733*6.73765*6.7339
01/05/2011 04:15:00*6.73733*6.74324*6.744*6.73733
01/05/2011 04:20:00*6.74324*6.7332*6.74324*6.733
01/05/2011 04:25:00*6.7332*6.73693*6.73794*6.7326
01/05/2011 04:30:00*6.73693*6.7413*6.7438*6.73667
01/05/2011 04:35:00*6.7413*6.7451*6.7462*6.7405
01/05/2011 04:40:00*6.7451*6.7436*6.7471*6.74263
01/05/2011 04:45:00*6.7436*6.7432*6.7458*6.74082
01/05/2011 04:50:00*6.7432*6.74018*6.74336*6.73921
01/05/2011 04:55:00*6.74018*6.743*6.74316*6.74018
01/05/2011 05:00:00*6.743*6.7387*6.743*6.7374
01/05/2011 05:05:00*6.7387*6.7407*6.7445*6.7371
01/05/2011 05:10:00*6.7407*6.7348*6.7423*6.7335
01/05/2011 05:15:00*6.7348*6.73736*6.73945*6.7338
01/05/2011 05:20:00*6.73736*6.7306*6.73736*6.72929
01/05/2011 05:25:00*6.7306*6.7356*6.73585*6.7299
01/05/2011 05:30:00*6.7356*6.7345*6.73789*6.7345
01/05/2011 05:35:00*6.7345*6.73989*6.7399*6.73323
01/05/2011 05:40:00*6.73989*6.73595*6.7417*6.73595
01/05/2011 05:45:00*6.73595*6.73756*6.7392*6.7355
01/05/2011 05:50:00*6.73756*6.73152*6.73756*6.73025
01/05/2011 05:55:00*6.73152*6.74567*6.74567*6.73152
01/05/2011 06:00:00*6.74567*6.7447*6.7488*6.7432
01/05/2011 06:05:00*6.7447*6.741*6.7481*6.7395
01/05/2011 06:10:00*6.741*6.744*6.7442*6.7409
01/05/2011 06:15:00*6.744*6.7557*6.7566*6.7439
01/05/2011 06:20:00*6.7557*6.75904*6.7591*6.7533
01/05/2011 06:25:00*6.75904*6.76053*6.7625*6.7546
01/05/2011 06:30:00*6.76053*6.76042*6.765*6.7593
01/05/2011 06:35:00*6.76042*6.76178*6.7648*6.7592
01/05/2011 06:40:00*6.76178*6.7543*6.76328*6.75291
01/05/2011 06:45:00*6.7543*6.7593*6.76*6.7523
01/05/2011 06:50:00*6.7593*6.76307*6.7664*6.7593
01/05/2011 06:55:00*6.76307*6.7617*6.7643*6.7617
01/05/2011 07:00:00*6.7617*6.7565*6.7617*6.7537
01/05/2011 07:05:00*6.7565*6.7573*6.75988*6.7552
01/05/2011 07:10:00*6.7573*6.7574*6.7606*6.7568
01/05/2011 07:15:00*6.7574*6.75562*6.7574*6.75338
01/05/2011 07:20:00*6.75562*6.7524*6.7571*6.75187
01/05/2011 07:25:00*6.7524*6.75378*6.75698*6.7516
01/05/2011 07:30:00*6.75378*6.75199*6.75423*6.75004
01/05/2011 07:35:00*6.75199*6.7506*6.7522*6.74762
01/05/2011 07:40:00*6.7506*6.7516*6.7547*6.7501
01/05/2011 07:45:00*6.7516*6.75956*6.75956*6.7516
01/05/2011 07:50:00*6.75956*6.7622*6.76382*6.75937
01/05/2011 07:55:00*6.7622*6.7655*6.7676*6.7614
01/05/2011 08:00:00*6.7655*6.76987*6.7702*6.7655
01/05/2011 08:05:00*6.76987*6.7634*6.771*6.7619
01/05/2011 08:10:00*6.7634*6.7625*6.764*6.75904
01/05/2011 08:15:00*6.7625*6.755*6.7639*6.755
01/05/2011 08:20:00*6.755*6.7728*6.7728*6.755
01/05/2011 08:25:00*6.7728*6.76286*6.7764*6.75792
01/05/2011 08:30:00*6.76286*6.7686*6.7698*6.7585
01/05/2011 08:35:00*6.7686*6.76245*6.7688*6.7617
01/05/2011 08:40:00*6.76245*6.7684*6.7716*6.76245
01/05/2011 08:45:00*6.7684*6.7665*6.77154*6.76568
01/05/2011 08:50:00*6.7665*6.76337*6.7729*6.76128
01/05/2011 08:55:00*6.76337*6.76113*6.76483*6.76032
01/05/2011 09:00:00*6.76113*6.76466*6.7651*6.75808
01/05/2011 09:05:00*6.76466*6.7658*6.76831*6.7639
01/05/2011 09:10:00*6.7658*6.7726*6.7764*6.7657
01/05/2011 09:15:00*6.7726*6.7755*6.7771*6.7704
01/05/2011 09:20:00*6.7755*6.7875*6.7879*6.7755
01/05/2011 09:25:00*6.7875*6.7844*6.79*6.7828
01/05/2011 09:30:00*6.7844*6.7901*6.7923*6.7837
01/05/2011 09:35:00*6.7901*6.7864*6.7903*6.784
01/05/2011 09:40:00*6.7864*6.7836*6.787*6.7836
01/05/2011 09:45:00*6.7836*6.78359*6.7848*6.78091
01/05/2011 09:50:00*6.78359*6.7834*6.78436*6.78217
01/05/2011 09:55:00*6.7834*6.78148*6.7834*6.77841
01/05/2011 10:00:00*6.78148*6.7835*6.7869*6.7811
01/05/2011 10:05:00*6.7835*6.7815*6.7874*6.7812
01/05/2011 10:10:00*6.7815*6.7767*6.7824*6.7752
01/05/2011 10:15:00*6.7767*6.7841*6.7841*6.7765
01/05/2011 10:20:00*6.7841*6.79017*6.79442*6.7841
01/05/2011 10:25:00*6.79017*6.7879*6.79309*6.7874
01/05/2011 10:30:00*6.7879*6.7857*6.7903*6.785
01/05/2011 10:35:00*6.7857*6.7797*6.7863*6.7794
01/05/2011 10:40:00*6.7797*6.7809*6.7828*6.7782
01/05/2011 10:45:00*6.7809*6.7748*6.784*6.7736
01/05/2011 10:50:00*6.7748*6.7713*6.7752*6.7694
01/05/2011 10:55:00*6.7713*6.7789*6.7792*6.7712
01/05/2011 11:00:00*6.7789*6.7751*6.7804*6.773
01/05/2011 11:05:00*6.7751*6.7778*6.7781*6.77237
01/05/2011 11:10:00*6.7778*6.77532*6.7787*6.7724
01/05/2011 11:15:00*6.77532*6.7761*6.7779*6.77395
01/05/2011 11:20:00*6.7761*6.7718*6.7761*6.7707
01/05/2011 11:25:00*6.7718*6.7688*6.7734*6.7678
01/05/2011 11:30:00*6.7688*6.7682*6.7701*6.76711
01/05/2011 11:35:00*6.7682*6.7688*6.769*6.76493
01/05/2011 11:40:00*6.7688*6.77126*6.77181*6.7674
01/05/2011 11:45:00*6.77126*6.7708*6.7725*6.7699
01/05/2011 11:50:00*6.7708*6.7703*6.7712*6.7678
01/05/2011 11:55:00*6.7703*6.7689*6.7716*6.7668
01/05/2011 12:00:00*6.7689*6.76473*6.7692*6.7634
01/05/2011 12:05:00*6.76473*6.76532*6.76799*6.7643
01/05/2011 12:10:00*6.76532*6.7613*6.76532*6.75835
01/05/2011 12:15:00*6.7613*6.75866*6.76161*6.75605
01/05/2011 12:20:00*6.75866*6.7542*6.76142*6.75418
01/05/2011 12:25:00*6.7542*6.7534*6.75497*6.75287
01/05/2011 12:30:00*6.7534*6.7516*6.7534*6.74964
01/05/2011 12:35:00*6.7516*6.7561*6.7561*6.7511
01/05/2011 12:40:00*6.7561*6.75343*6.7561*6.7518
01/05/2011 12:45:00*6.75343*6.75251*6.75456*6.7512
01/05/2011 12:50:00*6.75251*6.75212*6.75362*6.7506
01/05/2011 12:55:00*6.75212*6.748*6.75253*6.7471
01/05/2011 13:00:00*6.748*6.7463*6.7493*6.7403
01/05/2011 13:05:00*6.7463*6.75082*6.7526*6.7459
01/05/2011 13:10:00*6.75082*6.75235*6.75367*6.75082
01/05/2011 13:15:00*6.75235*6.75234*6.7541*6.75089
01/05/2011 13:20:00*6.75234*6.75354*6.75354*6.7516
01/05/2011 13:25:00*6.75354*6.7537*6.7538*6.75204
01/05/2011 13:30:00*6.7537*6.7526*6.75399*6.75235
01/05/2011 13:35:00*6.7526*6.75757*6.7577*6.75235
01/05/2011 13:40:00*6.75757*6.75786*6.75815*6.75664
01/05/2011 13:45:00*6.75786*6.75955*6.76109*6.75786
01/05/2011 13:50:00*6.75955*6.75698*6.75956*6.75531
01/05/2011 13:55:00*6.75698*6.75764*6.75936*6.75647
01/05/2011 14:00:00*6.75764*6.75829*6.75939*6.75675
01/05/2011 14:05:00*6.75829*6.75685*6.75843*6.75616
01/05/2011 14:10:00*6.75685*6.75713*6.75904*6.75626
01/05/2011 14:15:00*6.75713*6.7561*6.75804*6.7558
01/05/2011 14:20:00*6.7561*6.75655*6.75817*6.756
01/05/2011 14:25:00*6.75655*6.75976*6.75976*6.7559
01/05/2011 14:30:00*6.75976*6.76483*6.76522*6.7576
01/05/2011 14:35:00*6.76483*6.77152*6.77201*6.7643
01/05/2011 14:40:00*6.77152*6.77119*6.77305*6.76988
01/05/2011 14:45:00*6.77119*6.76983*6.77147*6.76918
01/05/2011 14:50:00*6.76983*6.7692*6.76983*6.7669
01/05/2011 14:55:00*6.7692*6.76721*6.7697*6.7669
01/05/2011 15:00:00*6.76721*6.76524*6.76745*6.76448
01/05/2011 15:05:00*6.76524*6.76362*6.76558*6.7626
01/05/2011 15:10:00*6.76362*6.76164*6.76376*6.76164
01/05/2011 15:15:00*6.76164*6.76336*6.76336*6.76087
01/05/2011 15:20:00*6.76336*6.76048*6.76362*6.76048
01/05/2011 15:25:00*6.76048*6.76355*6.76355*6.76048
01/05/2011 15:30:00*6.76355*6.76044*6.76355*6.76001
01/05/2011 15:35:00*6.76044*6.76083*6.76202*6.75949
01/05/2011 15:40:00*6.76083*6.75938*6.76097*6.75936
01/05/2011 15:45:00*6.75938*6.7625*6.76276*6.75938
01/05/2011 15:50:00*6.7625*6.7607*6.7637*6.75938
01/05/2011 15:55:00*6.7607*6.76419*6.76435*6.7607
01/05/2011 16:00:00*6.76419*6.76387*6.7652*6.76221
01/05/2011 16:05:00*6.76387*6.76355*6.765*6.76284
01/05/2011 16:10:00*6.76355*6.7648*6.7648*6.7617
01/05/2011 16:15:00*6.7648*6.7637*6.7648*6.7633
01/05/2011 16:20:00*6.7637*6.7636*6.7637*6.7622
01/05/2011 16:25:00*6.7636*6.7629*6.7642*6.7629
01/05/2011 16:30:00*6.7629*6.76282*6.7632*6.7622
01/05/2011 16:35:00*6.76282*6.76206*6.76282*6.76114
01/05/2011 16:40:00*6.76206*6.7588*6.76258*6.75661
01/05/2011 16:45:00*6.7588*6.76003*6.76054*6.757
01/05/2011 16:50:00*6.76003*6.76311*6.76311*6.7579
01/05/2011 16:55:00*6.76311*6.7578*6.76311*6.7576
01/05/2011 17:00:00*6.7578*6.7594*6.7599*6.7578
