01/03/2011 17:05:00*6.6977*6.6981*6.6985*6.6968
01/03/2011 17:10:00*6.6981*6.698*6.6981*6.6973
01/03/2011 17:15:00*6.698*6.6995*6.6995*6.698
01/03/2011 17:20:00*6.6995*6.7007*6.7007*6.6986
01/03/2011 17:25:00*6.7007*6.7014*6.7014*6.7006
01/03/2011 17:30:00*6.7014*6.7012*6.7017*6.7006
01/03/2011 17:35:00*6.7012*6.7041*6.707*6.701
01/03/2011 17:40:00*6.7041*6.704*6.7044*6.7034
01/03/2011 17:45:00*6.704*6.70448*6.706*6.704
01/03/2011 17:50:00*6.70448*6.70464*6.7069*6.7042
01/03/2011 17:55:00*6.70464*6.70397*6.70514*6.70389
01/03/2011 18:00:00*6.70397*6.70154*6.70397*6.6975
01/03/2011 18:05:00*6.70154*6.7021*6.70536*6.70079
01/03/2011 18:10:00*6.7021*6.70486*6.70486*6.7018
01/03/2011 18:15:00*6.70486*6.70373*6.70536*6.7022
01/03/2011 18:20:00*6.70373*6.70348*6.70423*6.70323
01/03/2011 18:25:00*6.70348*6.70172*6.70348*6.7003
01/03/2011 18:30:00*6.70172*6.70097*6.70297*6.6988
01/03/2011 18:35:00*6.70097*6.6992*6.70118*6.6992
01/03/2011 18:40:00*6.6992*6.70118*6.70199*6.6991
01/03/2011 18:45:00*6.70118*6.69993*6.70118*6.69918
01/03/2011 18:50:00*6.69993*6.70019*6.70187*6.69993
01/03/2011 18:55:00*6.70019*6.6998*6.70195*6.69943
01/03/2011 19:00:00*6.6998*6.6973*6.70069*6.69605
01/03/2011 19:05:00*6.6973*6.6914*6.6973*6.6914
01/03/2011 19:10:00*6.6914*6.6889*6.6917*6.6889
01/03/2011 19:15:00*6.6889*6.69163*6.69223*6.68782
01/03/2011 19:20:00*6.69163*6.70112*6.70338*6.69069
01/03/2011 19:25:00*6.70112*6.70429*6.70574*6.69946
01/03/2011 19:30:00*6.70429*6.70654*6.70676*6.70284
01/03/2011 19:35:00*6.70654*6.7041*6.70654*6.70154
01/03/2011 19:40:00*6.7041*6.71004*6.71102*6.7041
01/03/2011 19:45:00*6.71004*6.7098*6.7101*6.709
01/03/2011 19:50:00*6.7098*6.7096*6.71044*6.7088
01/03/2011 19:55:00*6.7096*6.7104*6.7137*6.7096
01/03/2011 20:00:00*6.7104*6.7105*6.71227*6.7104
01/03/2011 20:05:00*6.7105*6.7102*6.7106*6.705
01/03/2011 20:10:00*6.7102*6.7121*6.7122*6.7081
01/03/2011 20:15:00*6.7121*6.7107*6.7123*6.7106
01/03/2011 20:20:00*6.7107*6.7097*6.71094*6.7085
01/03/2011 20:25:00*6.7097*6.7172*6.7175*6.70968
01/03/2011 20:30:00*6.7172*6.7177*6.7177*6.7162
01/03/2011 20:35:00*6.7177*6.7125*6.7178*6.7112
01/03/2011 20:40:00*6.7125*6.7134*6.71347*6.7111
01/03/2011 20:45:00*6.7134*6.71145*6.71493*6.71095
01/03/2011 20:50:00*6.71145*6.71099*6.71347*6.70969
01/03/2011 20:55:00*6.71099*6.71145*6.71182*6.71061
01/03/2011 21:00:00*6.71145*6.71139*6.71145*6.71016
01/03/2011 21:05:00*6.71139*6.713*6.713*6.71025
01/03/2011 21:10:00*6.713*6.71283*6.714*6.71283
01/03/2011 21:15:00*6.71283*6.7126*6.71384*6.71258
01/03/2011 21:20:00*6.7126*6.70905*6.71308*6.70905
01/03/2011 21:25:00*6.70905*6.70694*6.70905*6.70614
01/03/2011 21:30:00*6.70694*6.70068*6.70754*6.6991
01/03/2011 21:35:00*6.70068*6.7079*6.7084*6.70068
01/03/2011 21:40:00*6.7079*6.70043*6.7079*6.70043
01/03/2011 21:45:00*6.70043*6.69847*6.70043*6.69817
01/03/2011 21:50:00*6.69847*6.69666*6.69872*6.69481
01/03/2011 21:55:00*6.69666*6.69441*6.69742*6.6944
01/03/2011 22:00:00*6.69441*6.69347*6.69441*6.69041
01/03/2011 22:05:00*6.69347*6.69382*6.69412*6.69303
01/03/2011 22:10:00*6.69382*6.69421*6.69608*6.69382
01/03/2011 22:15:00*6.69421*6.69532*6.69608*6.6923
01/03/2011 22:20:00*6.69532*6.69507*6.69633*6.6928
01/03/2011 22:25:00*6.69507*6.69688*6.69783*6.693
01/03/2011 22:30:00*6.69688*6.69407*6.69708*6.6932
01/03/2011 22:35:00*6.69407*6.68951*6.69432*6.68901
01/03/2011 22:40:00*6.68951*6.68596*6.68951*6.68144
01/03/2011 22:45:00*6.68596*6.68596*6.68596*6.68261
01/03/2011 22:50:00*6.68596*6.68721*6.68721*6.68571
01/03/2011 22:55:00*6.68721*6.68581*6.68721*6.68546
01/03/2011 23:00:00*6.68581*6.68871*6.68871*6.68581
01/03/2011 23:05:00*6.68871*6.6877*6.69122*6.6877
01/03/2011 23:10:00*6.6877*6.6966*6.6966*6.6877
01/03/2011 23:15:00*6.6966*6.6915*6.6975*6.69
01/03/2011 23:20:00*6.6915*6.69291*6.6967*6.69145
01/03/2011 23:25:00*6.69291*6.69051*6.694*6.69051
01/03/2011 23:30:00*6.69051*6.6932*6.69593*6.69051
01/03/2011 23:35:00*6.6932*6.69052*6.6934*6.69052
01/03/2011 23:40:00*6.69052*6.68861*6.69052*6.687
01/03/2011 23:45:00*6.68861*6.6914*6.6914*6.68861
01/03/2011 23:50:00*6.6914*6.692*6.692*6.6907
01/03/2011 23:55:00*6.692*6.6939*6.6939*6.692
01/04/2011 00:00:00*6.6939*6.69548*6.69551*6.6939
01/04/2011 00:05:00*6.69548*6.6906*6.69548*6.6904
01/04/2011 00:10:00*6.6906*6.6919*6.6919*6.68901
01/04/2011 00:15:00*6.6919*6.6963*6.6979*6.6919
01/04/2011 00:20:00*6.6963*6.6908*6.6963*6.6904
01/04/2011 00:25:00*6.6908*6.69272*6.6937*6.69079
01/04/2011 00:30:00*6.69272*6.69547*6.69572*6.6922
01/04/2011 00:35:00*6.69547*6.69741*6.69917*6.69522
01/04/2011 00:40:00*6.69741*6.69939*6.7003*6.69691
01/04/2011 00:45:00*6.69939*6.70005*6.70175*6.69939
01/04/2011 00:50:00*6.70005*6.69804*6.70005*6.69804
01/04/2011 00:55:00*6.69804*6.6981*6.69842*6.69691
01/04/2011 01:00:00*6.6981*6.69724*6.7008*6.695
01/04/2011 01:05:00*6.69724*6.6983*6.69955*6.69699
01/04/2011 01:10:00*6.6983*6.70051*6.70116*6.69818
01/04/2011 01:15:00*6.70051*6.70076*6.70161*6.6986
01/04/2011 01:20:00*6.70076*6.699*6.70202*6.6986
01/04/2011 01:25:00*6.699*6.7061*6.70615*6.69712
01/04/2011 01:30:00*6.7061*6.7081*6.70955*6.7061
01/04/2011 01:35:00*6.7081*6.7129*6.7133*6.7081
01/04/2011 01:40:00*6.7129*6.7129*6.71425*6.712
01/04/2011 01:45:00*6.7129*6.7092*6.71422*6.7087
01/04/2011 01:50:00*6.7092*6.7064*6.7119*6.7064
01/04/2011 01:55:00*6.7064*6.7023*6.7073*6.70097
01/04/2011 02:00:00*6.7023*6.7036*6.705*6.70029
01/04/2011 02:05:00*6.7036*6.701*6.7042*6.6992
01/04/2011 02:10:00*6.701*6.7032*6.7032*6.6991
01/04/2011 02:15:00*6.7032*6.7015*6.7054*6.7003
01/04/2011 02:20:00*6.7015*6.7055*6.7062*6.7014
01/04/2011 02:25:00*6.7055*6.7081*6.70942*6.7055
01/04/2011 02:30:00*6.7081*6.7018*6.7086*6.7003
01/04/2011 02:35:00*6.7018*6.6977*6.70515*6.6975
01/04/2011 02:40:00*6.6977*6.69833*6.6994*6.6956
01/04/2011 02:45:00*6.69833*6.6977*6.7007*6.69643
01/04/2011 02:50:00*6.6977*6.703*6.7032*6.6966
01/04/2011 02:55:00*6.703*6.7027*6.7035*6.6992
01/04/2011 03:00:00*6.7027*6.69664*6.7035*6.69664
01/04/2011 03:05:00*6.69664*6.7111*6.71233*6.6964
01/04/2011 03:10:00*6.7111*6.7134*6.7175*6.70995
01/04/2011 03:15:00*6.7134*6.7132*6.714*6.7101
01/04/2011 03:20:00*6.7132*6.7057*6.7142*6.7048
01/04/2011 03:25:00*6.7057*6.6993*6.7075*6.69602
01/04/2011 03:30:00*6.6993*6.7058*6.706*6.69862
01/04/2011 03:35:00*6.7058*6.7091*6.7091*6.7044
01/04/2011 03:40:00*6.7091*6.7071*6.71116*6.7071
01/04/2011 03:45:00*6.7071*6.7062*6.7089*6.70371
01/04/2011 03:50:00*6.7062*6.704*6.71164*6.70343
01/04/2011 03:55:00*6.704*6.7109*6.71216*6.7036
01/04/2011 04:00:00*6.7109*6.7078*6.7109*6.7053
01/04/2011 04:05:00*6.7078*6.7075*6.7095*6.7051
01/04/2011 04:10:00*6.7075*6.7031*6.7075*6.7022
01/04/2011 04:15:00*6.7031*6.69838*6.7037*6.6963
01/04/2011 04:20:00*6.69838*6.7019*6.7036*6.69491
01/04/2011 04:25:00*6.7019*6.7051*6.7057*6.70167
01/04/2011 04:30:00*6.7051*6.7019*6.7055*6.7017
01/04/2011 04:35:00*6.7019*6.7005*6.7034*6.6987
01/04/2011 04:40:00*6.7005*6.7004*6.70703*6.7002
01/04/2011 04:45:00*6.7004*6.6933*6.7005*6.6892
01/04/2011 04:50:00*6.6933*6.6947*6.6947*6.6873
01/04/2011 04:55:00*6.6947*6.693*6.69721*6.69172
01/04/2011 05:00:00*6.693*6.6923*6.6931*6.6861
01/04/2011 05:05:00*6.6923*6.6905*6.6938*6.6905
01/04/2011 05:10:00*6.6905*6.6888*6.69135*6.68413
01/04/2011 05:15:00*6.6888*6.69649*6.6972*6.6888
01/04/2011 05:20:00*6.69649*6.69606*6.69744*6.69414
01/04/2011 05:25:00*6.69606*6.69952*6.7009*6.69581
01/04/2011 05:30:00*6.69952*6.7003*6.7017*6.69481
01/04/2011 05:35:00*6.7003*6.6902*6.7004*6.688
01/04/2011 05:40:00*6.6902*6.69698*6.6975*6.68875
01/04/2011 05:45:00*6.69698*6.6949*6.70061*6.6947
01/04/2011 05:50:00*6.6949*6.69435*6.6967*6.69193
01/04/2011 05:55:00*6.69435*6.6981*6.6994*6.69417
01/04/2011 06:00:00*6.6981*6.6914*6.6986*6.6904
01/04/2011 06:05:00*6.6914*6.6897*6.6919*6.68396
01/04/2011 06:10:00*6.6897*6.6896*6.6908*6.68649
01/04/2011 06:15:00*6.6896*6.695*6.6958*6.6896
01/04/2011 06:20:00*6.695*6.697*6.697*6.6943
01/04/2011 06:25:00*6.697*6.69451*6.6984*6.69451
01/04/2011 06:30:00*6.69451*6.69426*6.6964*6.6932
01/04/2011 06:35:00*6.69426*6.6999*6.6999*6.6924
01/04/2011 06:40:00*6.6999*6.697*6.6999*6.6957
01/04/2011 06:45:00*6.697*6.699*6.6997*6.6967
01/04/2011 06:50:00*6.699*6.6988*6.7013*6.698
01/04/2011 06:55:00*6.6988*6.6974*6.69935*6.6959
01/04/2011 07:00:00*6.6974*6.6978*6.6983*6.69562
01/04/2011 07:05:00*6.6978*6.69191*6.6983*6.69108
01/04/2011 07:10:00*6.69191*6.68685*6.69287*6.6867
01/04/2011 07:15:00*6.68685*6.6867*6.688*6.6833
01/04/2011 07:20:00*6.6867*6.6878*6.6891*6.6857
01/04/2011 07:25:00*6.6878*6.6831*6.6883*6.6831
01/04/2011 07:30:00*6.6831*6.6842*6.6856*6.68093
01/04/2011 07:35:00*6.6842*6.6865*6.6865*6.6822
01/04/2011 07:40:00*6.6865*6.6875*6.6887*6.68501
01/04/2011 07:45:00*6.6875*6.6869*6.6879*6.6844
01/04/2011 07:50:00*6.6869*6.6855*6.6897*6.685
01/04/2011 07:55:00*6.6855*6.6881*6.6888*6.68445
01/04/2011 08:00:00*6.6881*6.6846*6.68864*6.6838
01/04/2011 08:05:00*6.6846*6.6759*6.6846*6.6759
01/04/2011 08:10:00*6.6759*6.6745*6.67684*6.6704
01/04/2011 08:15:00*6.6745*6.669*6.6752*6.6686
01/04/2011 08:20:00*6.669*6.6669*6.6724*6.66469
01/04/2011 08:25:00*6.6669*6.6717*6.6729*6.6655
01/04/2011 08:30:00*6.6717*6.6758*6.6761*6.67163
01/04/2011 08:35:00*6.6758*6.6723*6.6772*6.67174
01/04/2011 08:40:00*6.6723*6.6726*6.67531*6.6711
01/04/2011 08:45:00*6.6726*6.67619*6.67637*6.6717
01/04/2011 08:50:00*6.67619*6.6749*6.6788*6.67408
01/04/2011 08:55:00*6.6749*6.67419*6.67578*6.67106
01/04/2011 09:00:00*6.67419*6.6691*6.6746*6.669
01/04/2011 09:05:00*6.6691*6.66338*6.6704*6.6632
01/04/2011 09:10:00*6.66338*6.66622*6.66622*6.6605
01/04/2011 09:15:00*6.66622*6.6698*6.6709*6.66541
01/04/2011 09:20:00*6.6698*6.6647*6.67191*6.66441
01/04/2011 09:25:00*6.6647*6.6684*6.66939*6.6646
01/04/2011 09:30:00*6.6684*6.66639*6.6694*6.6645
01/04/2011 09:35:00*6.66639*6.67331*6.6757*6.66614
01/04/2011 09:40:00*6.67331*6.6706*6.6736*6.6706
01/04/2011 09:45:00*6.6706*6.678*6.6797*6.67051
01/04/2011 09:50:00*6.678*6.6761*6.6795*6.6735
01/04/2011 09:55:00*6.6761*6.67882*6.6799*6.6761
01/04/2011 10:00:00*6.67882*6.6751*6.68007*6.6748
01/04/2011 10:05:00*6.6751*6.6819*6.6864*6.6747
01/04/2011 10:10:00*6.6819*6.6894*6.6901*6.6819
01/04/2011 10:15:00*6.6894*6.6873*6.6921*6.6873
01/04/2011 10:20:00*6.6873*6.68824*6.6916*6.68725
01/04/2011 10:25:00*6.68824*6.6885*6.6901*6.6862
01/04/2011 10:30:00*6.6885*6.6905*6.69562*6.6868
01/04/2011 10:35:00*6.6905*6.69243*6.69419*6.68972
01/04/2011 10:40:00*6.69243*6.6965*6.6974*6.69012
01/04/2011 10:45:00*6.6965*6.7042*6.7042*6.6965
01/04/2011 10:50:00*6.7042*6.7062*6.71134*6.7041
01/04/2011 10:55:00*6.7062*6.709*6.7106*6.7057
01/04/2011 11:00:00*6.709*6.7135*6.71622*6.7072
01/04/2011 11:05:00*6.7135*6.7227*6.7228*6.7118
01/04/2011 11:10:00*6.7227*6.724*6.7291*6.7213
01/04/2011 11:15:00*6.724*6.7187*6.7245*6.71773
01/04/2011 11:20:00*6.7187*6.71571*6.72165*6.71571
01/04/2011 11:25:00*6.71571*6.7133*6.7164*6.7128
01/04/2011 11:30:00*6.7133*6.7173*6.7186*6.7132
01/04/2011 11:35:00*6.7173*6.7184*6.7225*6.7173
01/04/2011 11:40:00*6.7184*6.7178*6.7192*6.7157
01/04/2011 11:45:00*6.7178*6.7172*6.7217*6.7158
01/04/2011 11:50:00*6.7172*6.7212*6.7232*6.7164
01/04/2011 11:55:00*6.7212*6.7215*6.7223*6.71929
01/04/2011 12:00:00*6.7215*6.7279*6.7279*6.72069
01/04/2011 12:05:00*6.7279*6.72321*6.7279*6.72255
01/04/2011 12:10:00*6.72321*6.72433*6.72615*6.71915
01/04/2011 12:15:00*6.72433*6.71407*6.72625*6.71407
01/04/2011 12:20:00*6.71407*6.71536*6.71536*6.71257
01/04/2011 12:25:00*6.71536*6.72395*6.7258*6.71536
01/04/2011 12:30:00*6.72395*6.72567*6.72593*6.72042
01/04/2011 12:35:00*6.72567*6.72881*6.7309*6.72418
01/04/2011 12:40:00*6.72881*6.7254*6.73088*6.7249
01/04/2011 12:45:00*6.7254*6.7318*6.7318*6.72169
01/04/2011 12:50:00*6.7318*6.7293*6.732*6.7289
01/04/2011 12:55:00*6.7293*6.72742*6.7346*6.72716
01/04/2011 13:00:00*6.72742*6.722*6.72742*6.72018
01/04/2011 13:05:00*6.722*6.72234*6.72391*6.7215
01/04/2011 13:10:00*6.72234*6.72027*6.72234*6.71778
01/04/2011 13:15:00*6.72027*6.7221*6.7223*6.7182
01/04/2011 13:20:00*6.7221*6.7193*6.72214*6.71793
01/04/2011 13:25:00*6.7193*6.7203*6.7221*6.71808
01/04/2011 13:30:00*6.7203*6.7155*6.72217*6.7149
01/04/2011 13:35:00*6.7155*6.7147*6.7155*6.71348
01/04/2011 13:40:00*6.7147*6.71225*6.71761*6.7094
01/04/2011 13:45:00*6.71225*6.71781*6.71842*6.71206
01/04/2011 13:50:00*6.71781*6.71801*6.7192*6.71625
01/04/2011 13:55:00*6.71801*6.72034*6.72161*6.71768
01/04/2011 14:00:00*6.72034*6.71567*6.72064*6.71542
01/04/2011 14:05:00*6.71567*6.71312*6.71708*6.7111
01/04/2011 14:10:00*6.71312*6.7119*6.71589*6.7116
01/04/2011 14:15:00*6.7119*6.71328*6.71646*6.7108
01/04/2011 14:20:00*6.71328*6.71527*6.71883*6.71303
01/04/2011 14:25:00*6.71527*6.71746*6.71968*6.71193
01/04/2011 14:30:00*6.71746*6.71468*6.71821*6.71468
01/04/2011 14:35:00*6.71468*6.71046*6.7162*6.71026
01/04/2011 14:40:00*6.71046*6.71607*6.71687*6.71046
01/04/2011 14:45:00*6.71607*6.71789*6.71789*6.7141
01/04/2011 14:50:00*6.71789*6.71926*6.72063*6.71763
01/04/2011 14:55:00*6.71926*6.71843*6.72022*6.71783
01/04/2011 15:00:00*6.71843*6.71869*6.72091*6.71793
01/04/2011 15:05:00*6.71869*6.71946*6.72026*6.71746
01/04/2011 15:10:00*6.71946*6.71997*6.71997*6.7181
01/04/2011 15:15:00*6.71997*6.72129*6.72179*6.71921
01/04/2011 15:20:00*6.72129*6.72357*6.72357*6.72129
01/04/2011 15:25:00*6.72357*6.72231*6.72433*6.72201
01/04/2011 15:30:00*6.72231*6.72307*6.72369*6.72165
01/04/2011 15:35:00*6.72307*6.72262*6.72328*6.7195
01/04/2011 15:40:00*6.72262*6.7213*6.72328*6.71903
01/04/2011 15:45:00*6.7213*6.72056*6.7214*6.71961
01/04/2011 15:50:00*6.72056*6.72273*6.7258*6.7198
01/04/2011 15:55:00*6.72273*6.72332*6.72431*6.72201
01/04/2011 16:00:00*6.72332*6.72449*6.72449*6.72332
01/04/2011 16:05:00*6.72449*6.7236*6.725*6.7228
01/04/2011 16:10:00*6.7236*6.7197*6.7236*6.7182
01/04/2011 16:15:00*6.7197*6.7214*6.7216*6.7175
01/04/2011 16:20:00*6.7214*6.7192*6.7219*6.7179
01/04/2011 16:25:00*6.7192*6.7192*6.7198*6.7185
01/04/2011 16:30:00*6.7192*6.7188*6.7192*6.7179
01/04/2011 16:35:00*6.7188*6.719*6.719*6.7185
01/04/2011 16:40:00*6.719*6.7195*6.7196*6.7188
01/04/2011 16:45:00*6.7195*6.7196*6.71997*6.7187
01/04/2011 16:50:00*6.7196*6.71946*6.72018*6.7191
01/04/2011 16:55:00*6.71946*6.7192*6.72132*6.719
01/04/2011 17:00:00*6.7192*6.7189*6.7212*6.7182
