01/02/2011 17:05:00*6.724*6.724*6.724*6.724
01/02/2011 17:10:00*6.724*6.724*6.724*6.724
01/02/2011 17:15:00*6.724*6.724*6.724*6.724
01/02/2011 17:20:00*6.724*6.71543*6.724*6.71452
01/02/2011 17:25:00*6.71543*6.71543*6.71543*6.7113
01/02/2011 17:30:00*6.71543*6.71427*6.71543*6.71218
01/02/2011 17:35:00*6.71427*6.71442*6.71462*6.7106
01/02/2011 17:40:00*6.71442*6.72021*6.72248*6.71442
01/02/2011 17:45:00*6.72021*6.71772*6.72122*6.71671
01/02/2011 17:50:00*6.71772*6.71495*6.71772*6.709
01/02/2011 17:55:00*6.71495*6.71271*6.71646*6.71171
01/02/2011 18:00:00*6.71271*6.716*6.7205*6.71271
01/02/2011 18:05:00*6.716*6.7175*6.7183*6.7138
01/02/2011 18:10:00*6.7175*6.7176*6.71989*6.7168
01/02/2011 18:15:00*6.7176*6.72107*6.72132*6.7162
01/02/2011 18:20:00*6.72107*6.72*6.72107*6.7168
01/02/2011 18:25:00*6.72*6.72137*6.72137*6.7196
01/02/2011 18:30:00*6.72137*6.72061*6.72288*6.7188
01/02/2011 18:35:00*6.72061*6.71831*6.72086*6.7161
01/02/2011 18:40:00*6.71831*6.714*6.71831*6.71391
01/02/2011 18:45:00*6.714*6.71201*6.714*6.70925
01/02/2011 18:50:00*6.71201*6.71*6.71227*6.70975
01/02/2011 18:55:00*6.71*6.7109*6.71357*6.708
01/02/2011 19:00:00*6.7109*6.71256*6.71483*6.7109
01/02/2011 19:05:00*6.71256*6.71608*6.71709*6.71105
01/02/2011 19:10:00*6.71608*6.71841*6.72043*6.71558
01/02/2011 19:15:00*6.71841*6.72194*6.72346*6.71841
01/02/2011 19:20:00*6.72194*6.72749*6.73053*6.72194
01/02/2011 19:25:00*6.72749*6.72373*6.72749*6.72297
01/02/2011 19:30:00*6.72373*6.7255*6.72676*6.72373
01/02/2011 19:35:00*6.7255*6.72872*6.7291*6.72455
01/02/2011 19:40:00*6.72872*6.72645*6.72923*6.72544
01/02/2011 19:45:00*6.72645*6.7252*6.72847*6.72515
01/02/2011 19:50:00*6.7252*6.72525*6.72677*6.7252
01/02/2011 19:55:00*6.72525*6.7239*6.72664*6.7232
01/02/2011 20:00:00*6.7239*6.72076*6.726*6.72076
01/02/2011 20:05:00*6.72076*6.7209*6.72271*6.72057
01/02/2011 20:10:00*6.7209*6.72414*6.7243*6.7193
01/02/2011 20:15:00*6.72414*6.7289*6.7294*6.72414
01/02/2011 20:20:00*6.7289*6.7317*6.7328*6.728
01/02/2011 20:25:00*6.7317*6.73202*6.7336*6.7296
01/02/2011 20:30:00*6.73202*6.7359*6.7368*6.73202
01/02/2011 20:35:00*6.7359*6.7326*6.7359*6.7324
01/02/2011 20:40:00*6.7326*6.7324*6.7329*6.7282
01/02/2011 20:45:00*6.7324*6.73543*6.73568*6.7324
01/02/2011 20:50:00*6.73543*6.73974*6.74305*6.73518
01/02/2011 20:55:00*6.73974*6.7395*6.741*6.7386
01/02/2011 21:00:00*6.7395*6.7384*6.7395*6.7375
01/02/2011 21:05:00*6.7384*6.7348*6.7384*6.7335
01/02/2011 21:10:00*6.7348*6.732*6.7365*6.73153
01/02/2011 21:15:00*6.732*6.733*6.7332*6.7287
01/02/2011 21:20:00*6.733*6.7334*6.73406*6.73116
01/02/2011 21:25:00*6.7334*6.7336*6.7336*6.7312
01/02/2011 21:30:00*6.7336*6.7373*6.7373*6.7331
01/02/2011 21:35:00*6.7373*6.74073*6.74073*6.7373
01/02/2011 21:40:00*6.74073*6.73645*6.74073*6.7354
01/02/2011 21:45:00*6.73645*6.73643*6.7384*6.73567
01/02/2011 21:50:00*6.73643*6.73616*6.73668*6.73537
01/02/2011 21:55:00*6.73616*6.7357*6.73616*6.7346
01/02/2011 22:00:00*6.7357*6.73495*6.7374*6.73495
01/02/2011 22:05:00*6.73495*6.73453*6.7364*6.73428
01/02/2011 22:10:00*6.73453*6.7325*6.73479*6.7325
01/02/2011 22:15:00*6.7325*6.73124*6.73301*6.73124
01/02/2011 22:20:00*6.73124*6.7319*6.73352*6.73124
01/02/2011 22:25:00*6.7319*6.73324*6.7351*6.7319
01/02/2011 22:30:00*6.73324*6.7344*6.73529*6.7332
01/02/2011 22:35:00*6.7344*6.73029*6.7344*6.73029
01/02/2011 22:40:00*6.73029*6.7314*6.73282*6.7299
01/02/2011 22:45:00*6.7314*6.72481*6.7335*6.72456
01/02/2011 22:50:00*6.72481*6.71992*6.72721*6.7196
01/02/2011 22:55:00*6.71992*6.7176*6.7211*6.7176
01/02/2011 23:00:00*6.7176*6.7205*6.7205*6.7176
01/02/2011 23:05:00*6.7205*6.72198*6.7235*6.7205
01/02/2011 23:10:00*6.72198*6.7198*6.72223*6.719
01/02/2011 23:15:00*6.7198*6.7191*6.7207*6.7187
01/02/2011 23:20:00*6.7191*6.7181*6.7193*6.71719
01/02/2011 23:25:00*6.7181*6.719*6.7225*6.7171
01/02/2011 23:30:00*6.719*6.7176*6.71948*6.71719
01/02/2011 23:35:00*6.7176*6.719*6.7197*6.7175
01/02/2011 23:40:00*6.719*6.7184*6.71925*6.7181
01/02/2011 23:45:00*6.7184*6.7189*6.7193*6.7183
01/02/2011 23:50:00*6.7189*6.7174*6.7189*6.7174
01/02/2011 23:55:00*6.7174*6.7179*6.71855*6.7174
01/03/2011 00:00:00*6.7179*6.7179*6.7188*6.7177
01/03/2011 00:05:00*6.7179*6.7183*6.7193*6.7179
01/03/2011 00:10:00*6.7183*6.7184*6.7196*6.7179
01/03/2011 00:15:00*6.7184*6.71841*6.7185*6.71743
01/03/2011 00:20:00*6.71841*6.71973*6.71973*6.71841
01/03/2011 00:25:00*6.71973*6.7177*6.71973*6.717
01/03/2011 00:30:00*6.7177*6.7158*6.7182*6.7153
01/03/2011 00:35:00*6.7158*6.7171*6.7173*6.7151
01/03/2011 00:40:00*6.7171*6.7182*6.71846*6.7171
01/03/2011 00:45:00*6.7182*6.71693*6.71955*6.71693
01/03/2011 00:50:00*6.71693*6.71905*6.71905*6.71693
01/03/2011 00:55:00*6.71905*6.7193*6.72019*6.7185
01/03/2011 01:00:00*6.7193*6.7186*6.7193*6.7186
01/03/2011 01:05:00*6.7186*6.71756*6.71869*6.71711
01/03/2011 01:10:00*6.71756*6.7178*6.71871*6.71756
01/03/2011 01:15:00*6.7178*6.7221*6.7221*6.7178
01/03/2011 01:20:00*6.7221*6.72211*6.72599*6.7221
01/03/2011 01:25:00*6.72211*6.72147*6.72359*6.72147
01/03/2011 01:30:00*6.72147*6.721*6.7217*6.7208
01/03/2011 01:35:00*6.721*6.71795*6.721*6.71728
01/03/2011 01:40:00*6.71795*6.71822*6.71909*6.7167
01/03/2011 01:45:00*6.71822*6.71891*6.71916*6.7172
01/03/2011 01:50:00*6.71891*6.72317*6.72674*6.7178
01/03/2011 01:55:00*6.72317*6.7286*6.7344*6.72317
01/03/2011 02:00:00*6.7286*6.7214*6.7286*6.7214
01/03/2011 02:05:00*6.7214*6.7241*6.7243*6.7177
01/03/2011 02:10:00*6.7241*6.7267*6.7274*6.7241
01/03/2011 02:15:00*6.7267*6.7273*6.7278*6.7249
01/03/2011 02:20:00*6.7273*6.7258*6.7293*6.7241
01/03/2011 02:25:00*6.7258*6.7284*6.7292*6.7258
01/03/2011 02:30:00*6.7284*6.73207*6.7345*6.7284
01/03/2011 02:35:00*6.73207*6.7341*6.7362*6.7314
01/03/2011 02:40:00*6.7341*6.744*6.7474*6.7341
01/03/2011 02:45:00*6.744*6.7444*6.7467*6.7429
01/03/2011 02:50:00*6.7444*6.74956*6.75296*6.7444
01/03/2011 02:55:00*6.74956*6.737*6.7496*6.7367
01/03/2011 03:00:00*6.737*6.7364*6.7406*6.73566
01/03/2011 03:05:00*6.7364*6.7378*6.7401*6.7364
01/03/2011 03:10:00*6.7378*6.74588*6.7466*6.7378
01/03/2011 03:15:00*6.74588*6.74378*6.74722*6.7422
01/03/2011 03:20:00*6.74378*6.73856*6.74378*6.7344
01/03/2011 03:25:00*6.73856*6.7379*6.74004*6.73662
01/03/2011 03:30:00*6.7379*6.7399*6.7416*6.7371
01/03/2011 03:35:00*6.7399*6.7375*6.7447*6.7374
01/03/2011 03:40:00*6.7375*6.7349*6.7403*6.7323
01/03/2011 03:45:00*6.7349*6.728*6.7361*6.72629
01/03/2011 03:50:00*6.728*6.7226*6.7282*6.7209
01/03/2011 03:55:00*6.7226*6.7264*6.7264*6.7211
01/03/2011 04:00:00*6.7264*6.7301*6.7332*6.7264
01/03/2011 04:05:00*6.7301*6.7296*6.7319*6.72744
01/03/2011 04:10:00*6.7296*6.72483*6.7322*6.7234
01/03/2011 04:15:00*6.72483*6.7212*6.7269*6.7212
01/03/2011 04:20:00*6.7212*6.72365*6.7238*6.7179
01/03/2011 04:25:00*6.72365*6.7276*6.7276*6.72315
01/03/2011 04:30:00*6.7276*6.72779*6.72849*6.7259
01/03/2011 04:35:00*6.72779*6.7248*6.7286*6.7241
01/03/2011 04:40:00*6.7248*6.72866*6.72866*6.7242
01/03/2011 04:45:00*6.72866*6.73139*6.73164*6.72866
01/03/2011 04:50:00*6.73139*6.73798*6.73798*6.73139
01/03/2011 04:55:00*6.73798*6.74013*6.74093*6.73795
01/03/2011 05:00:00*6.74013*6.73952*6.7419*6.7384
01/03/2011 05:05:00*6.73952*6.7318*6.7399*6.7317
01/03/2011 05:10:00*6.7318*6.73427*6.7356*6.7318
01/03/2011 05:15:00*6.73427*6.7373*6.7407*6.7325
01/03/2011 05:20:00*6.7373*6.7315*6.7373*6.7301
01/03/2011 05:25:00*6.7315*6.72875*6.73216*6.72674
01/03/2011 05:30:00*6.72875*6.7307*6.7308*6.7266
01/03/2011 05:35:00*6.7307*6.7241*6.7307*6.7224
01/03/2011 05:40:00*6.7241*6.72396*6.7251*6.7229
01/03/2011 05:45:00*6.72396*6.722*6.72544*6.7199
01/03/2011 05:50:00*6.722*6.72294*6.72294*6.7213
01/03/2011 05:55:00*6.72294*6.7246*6.7246*6.72164
01/03/2011 06:00:00*6.7246*6.7223*6.7246*6.72165
01/03/2011 06:05:00*6.7223*6.72907*6.72932*6.7205
01/03/2011 06:10:00*6.72907*6.72946*6.73048*6.72723
01/03/2011 06:15:00*6.72946*6.72833*6.72946*6.72782
01/03/2011 06:20:00*6.72833*6.72749*6.72858*6.72598
01/03/2011 06:25:00*6.72749*6.725*6.728*6.72471
01/03/2011 06:30:00*6.725*6.72509*6.72509*6.7227
01/03/2011 06:35:00*6.72509*6.72736*6.72762*6.72282
01/03/2011 06:40:00*6.72736*6.7283*6.7292*6.72705
01/03/2011 06:45:00*6.7283*6.7283*6.7288*6.7264
01/03/2011 06:50:00*6.7283*6.72575*6.7284*6.72425
01/03/2011 06:55:00*6.72575*6.72391*6.72575*6.72265
01/03/2011 07:00:00*6.72391*6.72481*6.7263*6.72366
01/03/2011 07:05:00*6.72481*6.7255*6.72656*6.72481
01/03/2011 07:10:00*6.7255*6.72669*6.72694*6.72496
01/03/2011 07:15:00*6.72669*6.72863*6.72921*6.72657
01/03/2011 07:20:00*6.72863*6.72839*6.72889*6.72611
01/03/2011 07:25:00*6.72839*6.72278*6.72839*6.7218
01/03/2011 07:30:00*6.72278*6.7079*6.72429*6.7076
01/03/2011 07:35:00*6.7079*6.7051*6.7111*6.70431
01/03/2011 07:40:00*6.7051*6.7031*6.7075*6.7031
01/03/2011 07:45:00*6.7031*6.69997*6.7037*6.6984
01/03/2011 07:50:00*6.69997*6.7014*6.70229*6.69928
01/03/2011 07:55:00*6.7014*6.7041*6.70418*6.69879
01/03/2011 08:00:00*6.7041*6.70133*6.7041*6.7006
01/03/2011 08:05:00*6.70133*6.6965*6.7014*6.696
01/03/2011 08:10:00*6.6965*6.69709*6.69785*6.6911
01/03/2011 08:15:00*6.69709*6.6916*6.69761*6.69014
01/03/2011 08:20:00*6.6916*6.6972*6.6972*6.69064
01/03/2011 08:25:00*6.6972*6.6974*6.6994*6.695
01/03/2011 08:30:00*6.6974*6.701*6.7024*6.6971
01/03/2011 08:35:00*6.701*6.7006*6.7024*6.6989
01/03/2011 08:40:00*6.7006*6.69961*6.7029*6.69961
01/03/2011 08:45:00*6.69961*6.6988*6.70017*6.69685
01/03/2011 08:50:00*6.6988*6.69754*6.69885*6.6973
01/03/2011 08:55:00*6.69754*6.69773*6.69953*6.69729
01/03/2011 09:00:00*6.69773*6.69968*6.70136*6.69773
01/03/2011 09:05:00*6.69968*6.7033*6.7036*6.6983
01/03/2011 09:10:00*6.7033*6.7004*6.70452*6.6976
01/03/2011 09:15:00*6.7004*6.7002*6.7033*6.6989
01/03/2011 09:20:00*6.7002*6.6929*6.7006*6.6929
01/03/2011 09:25:00*6.6929*6.69963*6.6999*6.6929
01/03/2011 09:30:00*6.69963*6.7027*6.7043*6.69963
01/03/2011 09:35:00*6.7027*6.701*6.70384*6.70068
01/03/2011 09:40:00*6.701*6.7047*6.70576*6.701
01/03/2011 09:45:00*6.7047*6.7008*6.7058*6.7008
01/03/2011 09:50:00*6.7008*6.7034*6.7048*6.7008
01/03/2011 09:55:00*6.7034*6.7112*6.7112*6.7032
01/03/2011 10:00:00*6.7112*6.7152*6.7166*6.7101
01/03/2011 10:05:00*6.7152*6.7185*6.71904*6.7099
01/03/2011 10:10:00*6.7185*6.7211*6.7258*6.71632
01/03/2011 10:15:00*6.7211*6.7172*6.7222*6.7172
01/03/2011 10:20:00*6.7172*6.7147*6.7177*6.7114
01/03/2011 10:25:00*6.7147*6.7167*6.71894*6.7143
01/03/2011 10:30:00*6.7167*6.7156*6.71743*6.7144
01/03/2011 10:35:00*6.7156*6.7097*6.7168*6.70763
01/03/2011 10:40:00*6.7097*6.7144*6.7164*6.7097
01/03/2011 10:45:00*6.7144*6.7115*6.7156*6.7115
01/03/2011 10:50:00*6.7115*6.71039*6.7116*6.7063
01/03/2011 10:55:00*6.71039*6.7042*6.71097*6.7016
01/03/2011 11:00:00*6.7042*6.69128*6.7047*6.68991
01/03/2011 11:05:00*6.69128*6.693*6.6948*6.6898
01/03/2011 11:10:00*6.693*6.685*6.6935*6.6829
01/03/2011 11:15:00*6.685*6.684*6.6905*6.6836
01/03/2011 11:20:00*6.684*6.6832*6.6842*6.6795
01/03/2011 11:25:00*6.6832*6.684*6.6845*6.68
01/03/2011 11:30:00*6.684*6.6855*6.6877*6.6832
01/03/2011 11:35:00*6.6855*6.6901*6.6904*6.6849
01/03/2011 11:40:00*6.6901*6.6905*6.69234*6.689
01/03/2011 11:45:00*6.6905*6.6899*6.6921*6.6885
01/03/2011 11:50:00*6.6899*6.69*6.6924*6.6891
01/03/2011 11:55:00*6.69*6.6931*6.6935*6.6896
01/03/2011 12:00:00*6.6931*6.6922*6.694*6.6911
01/03/2011 12:05:00*6.6922*6.69133*6.69227*6.69067
01/03/2011 12:10:00*6.69133*6.68932*6.6927*6.68807
01/03/2011 12:15:00*6.68932*6.6897*6.69021*6.68859
01/03/2011 12:20:00*6.6897*6.68757*6.6897*6.68542
01/03/2011 12:25:00*6.68757*6.68689*6.68813*6.68639
01/03/2011 12:30:00*6.68689*6.68809*6.68869*6.68689
01/03/2011 12:35:00*6.68809*6.68754*6.68908*6.68719
01/03/2011 12:40:00*6.68754*6.6905*6.6919*6.68754
01/03/2011 12:45:00*6.6905*6.68812*6.6905*6.68809
01/03/2011 12:50:00*6.68812*6.68629*6.68872*6.68629
01/03/2011 12:55:00*6.68629*6.68572*6.68629*6.68472
01/03/2011 13:00:00*6.68572*6.69022*6.69057*6.68572
01/03/2011 13:05:00*6.69022*6.69014*6.69047*6.6888
01/03/2011 13:10:00*6.69014*6.69088*6.69159*6.69009
01/03/2011 13:15:00*6.69088*6.68757*6.69088*6.68732
01/03/2011 13:20:00*6.68757*6.68567*6.68757*6.68489
01/03/2011 13:25:00*6.68567*6.68507*6.68817*6.68507
01/03/2011 13:30:00*6.68507*6.68582*6.68632*6.68357
01/03/2011 13:35:00*6.68582*6.6815*6.68582*6.68115
01/03/2011 13:40:00*6.6815*6.68522*6.68544*6.6815
01/03/2011 13:45:00*6.68522*6.68189*6.68522*6.68123
01/03/2011 13:50:00*6.68189*6.68439*6.68439*6.68189
01/03/2011 13:55:00*6.68439*6.68639*6.68739*6.68439
01/03/2011 14:00:00*6.68639*6.68884*6.69341*6.6863
01/03/2011 14:05:00*6.68884*6.6934*6.6934*6.6877
01/03/2011 14:10:00*6.6934*6.69431*6.69431*6.692
01/03/2011 14:15:00*6.69431*6.69835*6.6987*6.69431
01/03/2011 14:20:00*6.69835*6.6964*6.6996*6.6964
01/03/2011 14:25:00*6.6964*6.69653*6.69678*6.69588
01/03/2011 14:30:00*6.69653*6.69778*6.69854*6.69653
01/03/2011 14:35:00*6.69778*6.69768*6.69944*6.69753
01/03/2011 14:40:00*6.69768*6.69705*6.69843*6.6968
01/03/2011 14:45:00*6.69705*6.69858*6.70016*6.6964
01/03/2011 14:50:00*6.69858*6.69813*6.69882*6.69791
01/03/2011 14:55:00*6.69813*6.69782*6.6994*6.69757
01/03/2011 15:00:00*6.69782*6.6969*6.69893*6.69635
01/03/2011 15:05:00*6.6969*6.6993*6.6993*6.6961
01/03/2011 15:10:00*6.6993*6.69778*6.701*6.69753
01/03/2011 15:15:00*6.69778*6.69902*6.70027*6.69708
01/03/2011 15:20:00*6.69902*6.69841*6.70047*6.69821
01/03/2011 15:25:00*6.69841*6.69596*6.69893*6.6949
01/03/2011 15:30:00*6.69596*6.69658*6.69759*6.69471
01/03/2011 15:35:00*6.69658*6.69451*6.69658*6.69371
01/03/2011 15:40:00*6.69451*6.69411*6.69451*6.69411
01/03/2011 15:45:00*6.69411*6.69369*6.69621*6.69369
01/03/2011 15:50:00*6.69369*6.69667*6.6971*6.69369
01/03/2011 15:55:00*6.69667*6.69802*6.69802*6.6909
01/03/2011 16:00:00*6.69802*6.70073*6.70109*6.69702
01/03/2011 16:05:00*6.70073*6.6974*6.70073*6.6974
01/03/2011 16:10:00*6.6974*6.6964*6.6991*6.6963
01/03/2011 16:15:00*6.6964*6.6998*6.6998*6.6964
01/03/2011 16:20:00*6.6998*6.6991*6.6998*6.6989
01/03/2011 16:25:00*6.6991*6.7002*6.7002*6.6989
01/03/2011 16:30:00*6.7002*6.6989*6.7009*6.6989
01/03/2011 16:35:00*6.6989*6.6984*6.6996*6.6981
01/03/2011 16:40:00*6.6984*6.7003*6.7003*6.6932
01/03/2011 16:45:00*6.7003*6.6991*6.7006*6.6991
01/03/2011 16:50:00*6.6991*6.6991*6.6999*6.6988
01/03/2011 16:55:00*6.6991*6.699*6.7001*6.6989
01/03/2011 17:00:00*6.699*6.6977*6.699*6.6975
