12/30/2010 17:05:00*6.7394*6.74632*6.74632*6.7394
12/30/2010 17:10:00*6.74632*6.74632*6.74632*6.7441
12/30/2010 17:15:00*6.74632*6.74405*6.74632*6.7436
12/30/2010 17:20:00*6.74405*6.74499*6.7451*6.74405
12/30/2010 17:25:00*6.74499*6.7447*6.74499*6.7447
12/30/2010 17:30:00*6.7447*6.75084*6.7516*6.7447
12/30/2010 17:35:00*6.75084*6.7435*6.7544*6.7434
12/30/2010 17:40:00*6.7435*6.744*6.75261*6.7435
12/30/2010 17:45:00*6.744*6.7421*6.75218*6.742
12/30/2010 17:50:00*6.7421*6.7434*6.7435*6.7421
12/30/2010 17:55:00*6.7434*6.75599*6.75624*6.7434
12/30/2010 18:00:00*6.75599*6.75421*6.75599*6.7524
12/30/2010 18:05:00*6.75421*6.75548*6.75624*6.75421
12/30/2010 18:10:00*6.75548*6.75421*6.75624*6.7512
12/30/2010 18:15:00*6.75421*6.75268*6.75421*6.7493
12/30/2010 18:20:00*6.75268*6.75319*6.75345*6.7496
12/30/2010 18:25:00*6.75319*6.75392*6.75478*6.75214
12/30/2010 18:30:00*6.75392*6.7496*6.75392*6.7494
12/30/2010 18:35:00*6.7496*6.75*6.75366*6.7496
12/30/2010 18:40:00*6.75*6.75214*6.75341*6.7494
12/30/2010 18:45:00*6.75214*6.7491*6.75265*6.749
12/30/2010 18:50:00*6.7491*6.75415*6.75441*6.7491
12/30/2010 18:55:00*6.75415*6.75365*6.75441*6.7488
12/30/2010 19:00:00*6.75365*6.74655*6.75365*6.7463
12/30/2010 19:05:00*6.74655*6.75*6.75002*6.74655
12/30/2010 19:10:00*6.75*6.7506*6.7513*6.7493
12/30/2010 19:15:00*6.7506*6.7501*6.7513*6.7494
12/30/2010 19:20:00*6.7501*6.7498*6.7504*6.7495
12/30/2010 19:25:00*6.7498*6.7509*6.7515*6.7493
12/30/2010 19:30:00*6.7509*6.7508*6.7509*6.7499
12/30/2010 19:35:00*6.7508*6.7493*6.7512*6.7493
12/30/2010 19:40:00*6.7493*6.7516*6.7519*6.7493
12/30/2010 19:45:00*6.7516*6.7508*6.7516*6.7507
12/30/2010 19:50:00*6.7508*6.7543*6.75607*6.7505
12/30/2010 19:55:00*6.7543*6.7547*6.7547*6.7539
12/30/2010 20:00:00*6.7547*6.75319*6.7547*6.7506
12/30/2010 20:05:00*6.75319*6.74972*6.7532*6.7497
12/30/2010 20:10:00*6.74972*6.7511*6.7511*6.7497
12/30/2010 20:15:00*6.7511*6.7494*6.75175*6.7482
12/30/2010 20:20:00*6.7494*6.74997*6.7511*6.7486
12/30/2010 20:25:00*6.74997*6.74701*6.75058*6.7359
12/30/2010 20:30:00*6.74701*6.74818*6.74818*6.74589
12/30/2010 20:35:00*6.74818*6.75199*6.75199*6.738
12/30/2010 20:40:00*6.75199*6.7386*6.75199*6.7386
12/30/2010 20:45:00*6.7386*6.7389*6.7497*6.7385
12/30/2010 20:50:00*6.7389*6.74945*6.74945*6.7381
12/30/2010 20:55:00*6.74945*6.74701*6.74945*6.7378
12/30/2010 21:00:00*6.74701*6.74642*6.7502*6.7362
12/30/2010 21:05:00*6.74642*6.75273*6.75406*6.74642
12/30/2010 21:10:00*6.75273*6.75058*6.75273*6.7505
12/30/2010 21:15:00*6.75058*6.74898*6.75273*6.7474
12/30/2010 21:20:00*6.74898*6.74898*6.74957*6.7483
12/30/2010 21:25:00*6.74898*6.74897*6.7496*6.74897
12/30/2010 21:30:00*6.74897*6.7548*6.7555*6.74897
12/30/2010 21:35:00*6.7548*6.7529*6.7563*6.74713
12/30/2010 21:40:00*6.7529*6.7529*6.7529*6.7529
12/30/2010 21:45:00*6.7529*6.7513*6.7529*6.7513
12/30/2010 21:50:00*6.7513*6.7533*6.7533*6.7513
12/30/2010 21:55:00*6.7533*6.7561*6.7561*6.7533
12/30/2010 22:00:00*6.7561*6.7587*6.7587*6.7561
12/30/2010 22:05:00*6.7587*6.7612*6.7612*6.7562
12/30/2010 22:10:00*6.7612*6.7542*6.7612*6.7542
12/30/2010 22:15:00*6.7542*6.7542*6.7542*6.7528
12/30/2010 22:20:00*6.7542*6.7542*6.7542*6.7522
12/30/2010 22:25:00*6.7542*6.7577*6.7577*6.7527
12/30/2010 22:30:00*6.7577*6.7578*6.7593*6.7577
12/30/2010 22:35:00*6.7578*6.7573*6.7578*6.7554
12/30/2010 22:40:00*6.7573*6.755*6.7573*6.755
12/30/2010 22:45:00*6.755*6.755*6.755*6.755
12/30/2010 22:50:00*6.755*6.755*6.755*6.755
12/30/2010 22:55:00*6.755*6.755*6.755*6.755
12/30/2010 23:00:00*6.755*6.755*6.755*6.7522
12/30/2010 23:05:00*6.755*6.755*6.75513*6.7521
12/30/2010 23:10:00*6.755*6.7553*6.7573*6.755
12/30/2010 23:15:00*6.7553*6.7553*6.7553*6.7553
12/30/2010 23:20:00*6.7553*6.7553*6.7553*6.7553
12/30/2010 23:25:00*6.7553*6.7553*6.7553*6.7553
12/30/2010 23:30:00*6.7553*6.7553*6.7553*6.7553
12/30/2010 23:35:00*6.7553*6.7553*6.7553*6.7526
12/30/2010 23:40:00*6.7553*6.7553*6.7553*6.752
12/30/2010 23:45:00*6.7553*6.7553*6.7553*6.7553
12/30/2010 23:50:00*6.7553*6.7553*6.7553*6.7527
12/30/2010 23:55:00*6.7553*6.7553*6.7553*6.7534
12/31/2010 00:00:00*6.7553*6.7573*6.7573*6.7528
12/31/2010 00:05:00*6.7573*6.7573*6.7573*6.7573
12/31/2010 00:10:00*6.7573*6.7579*6.7579*6.7537
12/31/2010 00:15:00*6.7579*6.7552*6.7579*6.7536
12/31/2010 00:20:00*6.7552*6.7579*6.7579*6.7535
12/31/2010 00:25:00*6.7579*6.7579*6.7579*6.7553
12/31/2010 00:30:00*6.7579*6.75365*6.7579*6.7533
12/31/2010 00:35:00*6.75365*6.7533*6.75416*6.75314
12/31/2010 00:40:00*6.7533*6.7533*6.7545*6.7533
12/31/2010 00:45:00*6.7533*6.7533*6.75416*6.7531
12/31/2010 00:50:00*6.7533*6.75071*6.7533*6.7502
12/31/2010 00:55:00*6.75071*6.75172*6.75198*6.7443
12/31/2010 01:00:00*6.75172*6.74969*6.75172*6.7398
12/31/2010 01:05:00*6.74969*6.74944*6.74979*6.74944
12/31/2010 01:10:00*6.74944*6.74741*6.74944*6.74715
12/31/2010 01:15:00*6.74741*6.74614*6.74791*6.74386
12/31/2010 01:20:00*6.74614*6.7453*6.74614*6.725
12/31/2010 01:25:00*6.7453*6.73265*6.7453*6.72936
12/31/2010 01:30:00*6.73265*6.71859*6.7329*6.71853
12/31/2010 01:35:00*6.71859*6.72558*6.72558*6.71859
12/31/2010 01:40:00*6.72558*6.73564*6.7357*6.72331
12/31/2010 01:45:00*6.73564*6.7404*6.7421*6.73535
12/31/2010 01:50:00*6.7404*6.7329*6.7404*6.7325
12/31/2010 01:55:00*6.7329*6.73514*6.7362*6.7274
12/31/2010 02:00:00*6.73514*6.71319*6.7387*6.70742
12/31/2010 02:05:00*6.71319*6.7236*6.7242*6.71319
12/31/2010 02:10:00*6.7236*6.71812*6.7258*6.71686
12/31/2010 02:15:00*6.71812*6.7275*6.7307*6.71434
12/31/2010 02:20:00*6.7275*6.72327*6.7287*6.7182
12/31/2010 02:25:00*6.72327*6.71392*6.725*6.71116
12/31/2010 02:30:00*6.71392*6.71216*6.71543*6.71141
12/31/2010 02:35:00*6.71216*6.71231*6.71286*6.70965
12/31/2010 02:40:00*6.71231*6.71302*6.71858*6.71161
12/31/2010 02:45:00*6.71302*6.72058*6.72602*6.71302
12/31/2010 02:50:00*6.72058*6.71806*6.7231*6.71806
12/31/2010 02:55:00*6.71806*6.71162*6.71806*6.71024
12/31/2010 03:00:00*6.71162*6.71711*6.72491*6.70929
12/31/2010 03:05:00*6.71711*6.7111*6.71711*6.708
12/31/2010 03:10:00*6.7111*6.7141*6.7154*6.7111
12/31/2010 03:15:00*6.7141*6.7134*6.7149*6.7129
12/31/2010 03:20:00*6.7134*6.7183*6.7197*6.7134
12/31/2010 03:25:00*6.7183*6.72096*6.72096*6.7171
12/31/2010 03:30:00*6.72096*6.7231*6.72522*6.7197
12/31/2010 03:35:00*6.7231*6.7262*6.7262*6.7222
12/31/2010 03:40:00*6.7262*6.7286*6.7306*6.7261
12/31/2010 03:45:00*6.7286*6.7274*6.73216*6.72655
12/31/2010 03:50:00*6.7274*6.7308*6.7313*6.72538
12/31/2010 03:55:00*6.7308*6.7266*6.7308*6.7266
12/31/2010 04:00:00*6.7266*6.7269*6.7294*6.726
12/31/2010 04:05:00*6.7269*6.7239*6.7274*6.7196
12/31/2010 04:10:00*6.7239*6.7232*6.7242*6.7217
12/31/2010 04:15:00*6.7232*6.7199*6.72482*6.71891
12/31/2010 04:20:00*6.7199*6.7168*6.7211*6.7158
12/31/2010 04:25:00*6.7168*6.7184*6.719*6.715
12/31/2010 04:30:00*6.7184*6.7167*6.7184*6.715
12/31/2010 04:35:00*6.7167*6.7121*6.7202*6.7114
12/31/2010 04:40:00*6.7121*6.7111*6.7121*6.7096
12/31/2010 04:45:00*6.7111*6.7154*6.7162*6.7111
12/31/2010 04:50:00*6.7154*6.7056*6.7154*6.7056
12/31/2010 04:55:00*6.7056*6.70813*6.70813*6.7026
12/31/2010 05:00:00*6.70813*6.706*6.70813*6.701
12/31/2010 05:05:00*6.706*6.70852*6.70852*6.70134
12/31/2010 05:10:00*6.70852*6.70519*6.70852*6.7031
12/31/2010 05:15:00*6.70519*6.7097*6.7097*6.7042
12/31/2010 05:20:00*6.7097*6.7065*6.7097*6.7054
12/31/2010 05:25:00*6.7065*6.7035*6.7065*6.6997
12/31/2010 05:30:00*6.7035*6.7046*6.7046*6.6969
12/31/2010 05:35:00*6.7046*6.70094*6.7046*6.6981
12/31/2010 05:40:00*6.70094*6.7011*6.7012*6.69768
12/31/2010 05:45:00*6.7011*6.7023*6.70423*6.7001
12/31/2010 05:50:00*6.7023*6.7*6.7023*6.6992
12/31/2010 05:55:00*6.7*6.70462*6.70565*6.6997
12/31/2010 06:00:00*6.70462*6.70321*6.70462*6.69949
12/31/2010 06:05:00*6.70321*6.70486*6.70637*6.70321
12/31/2010 06:10:00*6.70486*6.7*6.70486*6.69755
12/31/2010 06:15:00*6.7*6.70602*6.70627*6.6994
12/31/2010 06:20:00*6.70602*6.7007*6.7063*6.7001
12/31/2010 06:25:00*6.7007*6.7011*6.7019*6.6994
12/31/2010 06:30:00*6.7011*6.705*6.705*6.6989
12/31/2010 06:35:00*6.705*6.7014*6.705*6.7
12/31/2010 06:40:00*6.7014*6.70312*6.70538*6.7014
12/31/2010 06:45:00*6.70312*6.7042*6.7051*6.6989
12/31/2010 06:50:00*6.7042*6.702*6.7042*6.702
12/31/2010 06:55:00*6.702*6.7038*6.7062*6.702
12/31/2010 07:00:00*6.7038*6.7037*6.7043*6.7002
12/31/2010 07:05:00*6.7037*6.70503*6.70577*6.6988
12/31/2010 07:10:00*6.70503*6.6998*6.70503*6.6997
12/31/2010 07:15:00*6.6998*6.7023*6.7027*6.6998
12/31/2010 07:20:00*6.7023*6.702*6.7033*6.7016
12/31/2010 07:25:00*6.702*6.7015*6.7028*6.7008
12/31/2010 07:30:00*6.7015*6.7073*6.7073*6.7013
12/31/2010 07:35:00*6.7073*6.7051*6.7073*6.7048
12/31/2010 07:40:00*6.7051*6.7033*6.7082*6.7031
12/31/2010 07:45:00*6.7033*6.69714*6.7036*6.69714
12/31/2010 07:50:00*6.69714*6.7028*6.7035*6.6969
12/31/2010 07:55:00*6.7028*6.7128*6.7128*6.7028
12/31/2010 08:00:00*6.7128*6.71295*6.71486*6.712
12/31/2010 08:05:00*6.71295*6.7081*6.71668*6.7013
12/31/2010 08:10:00*6.7081*6.7118*6.7131*6.7081
12/31/2010 08:15:00*6.7118*6.7059*6.7123*6.7043
12/31/2010 08:20:00*6.7059*6.7149*6.7153*6.7054
12/31/2010 08:25:00*6.7149*6.7123*6.7166*6.7098
12/31/2010 08:30:00*6.7123*6.71014*6.71838*6.70995
12/31/2010 08:35:00*6.71014*6.71317*6.71367*6.71014
12/31/2010 08:40:00*6.71317*6.7139*6.71435*6.7106
12/31/2010 08:45:00*6.7139*6.7157*6.7157*6.7133
12/31/2010 08:50:00*6.7157*6.7135*6.7157*6.7135
12/31/2010 08:55:00*6.7135*6.7104*6.7149*6.7088
12/31/2010 09:00:00*6.7104*6.71258*6.7151*6.7103
12/31/2010 09:05:00*6.71258*6.7113*6.7133*6.7111
12/31/2010 09:10:00*6.7113*6.7086*6.7113*6.7086
12/31/2010 09:15:00*6.7086*6.7164*6.7164*6.7086
12/31/2010 09:20:00*6.7164*6.71786*6.71786*6.7164
12/31/2010 09:25:00*6.71786*6.7146*6.71803*6.71432
12/31/2010 09:30:00*6.7146*6.70668*6.71525*6.70668
12/31/2010 09:35:00*6.70668*6.7026*6.70708*6.7026
12/31/2010 09:40:00*6.7026*6.7003*6.7026*6.6994
12/31/2010 09:45:00*6.7003*6.69911*6.7035*6.69911
12/31/2010 09:50:00*6.69911*6.7004*6.702*6.69911
12/31/2010 09:55:00*6.7004*6.6976*6.7006*6.6976
12/31/2010 10:00:00*6.6976*6.7001*6.7022*6.6976
12/31/2010 10:05:00*6.7001*6.7*6.7005*6.6985
12/31/2010 10:10:00*6.7*6.6989*6.70241*6.69789
12/31/2010 10:15:00*6.6989*6.7055*6.706*6.6983
12/31/2010 10:20:00*6.7055*6.7077*6.7091*6.7047
12/31/2010 10:25:00*6.7077*6.704*6.7089*6.7029
12/31/2010 10:30:00*6.704*6.70597*6.707*6.704
12/31/2010 10:35:00*6.70597*6.70417*6.7087*6.70342
12/31/2010 10:40:00*6.70417*6.69886*6.70517*6.69854
12/31/2010 10:45:00*6.69886*6.7016*6.7016*6.697
12/31/2010 10:50:00*6.7016*6.7107*6.71449*6.7013
12/31/2010 10:55:00*6.7107*6.70536*6.7132*6.7008
12/31/2010 11:00:00*6.70536*6.72051*6.72126*6.7006
12/31/2010 11:05:00*6.72051*6.71442*6.72051*6.7112
12/31/2010 11:10:00*6.71442*6.7148*6.71891*6.71349
12/31/2010 11:15:00*6.7148*6.71669*6.71669*6.7123
12/31/2010 11:20:00*6.71669*6.7157*6.7179*6.7148
12/31/2010 11:25:00*6.7157*6.7163*6.7163*6.7123
12/31/2010 11:30:00*6.7163*6.7171*6.72063*6.7151
12/31/2010 11:35:00*6.7171*6.71633*6.7175*6.7163
12/31/2010 11:40:00*6.71633*6.71534*6.71633*6.71029
12/31/2010 11:45:00*6.71534*6.71625*6.7176*6.7133
12/31/2010 11:50:00*6.71625*6.7194*6.7196*6.716
12/31/2010 11:55:00*6.7194*6.71857*6.7194*6.71658
12/31/2010 12:00:00*6.71857*6.7247*6.72486*6.7173
12/31/2010 12:05:00*6.7247*6.724*6.7247*6.724
