12/29/2010 17:05:00*6.8089*6.8092*6.8103*6.8087
12/29/2010 17:10:00*6.8092*6.8045*6.81*6.8045
12/29/2010 17:15:00*6.8045*6.804*6.80554*6.804
12/29/2010 17:20:00*6.804*6.7991*6.80425*6.7932
12/29/2010 17:25:00*6.7991*6.79936*6.79936*6.7991
12/29/2010 17:30:00*6.79936*6.80057*6.80109*6.7939
12/29/2010 17:35:00*6.80057*6.80057*6.80083*6.7944
12/29/2010 17:40:00*6.80057*6.80212*6.80238*6.80057
12/29/2010 17:45:00*6.80212*6.80388*6.80388*6.80104
12/29/2010 17:50:00*6.80388*6.80336*6.80388*6.80079
12/29/2010 17:55:00*6.80336*6.8031*6.80362*6.7959
12/29/2010 18:00:00*6.8031*6.7982*6.80528*6.7957
12/29/2010 18:05:00*6.7982*6.80403*6.80403*6.7982
12/29/2010 18:10:00*6.80403*6.80302*6.80405*6.7975
12/29/2010 18:15:00*6.80302*6.80198*6.80302*6.7954
12/29/2010 18:20:00*6.80198*6.80275*6.80275*6.796
12/29/2010 18:25:00*6.80275*6.7967*6.80352*6.7967
12/29/2010 18:30:00*6.7967*6.80378*6.80378*6.7963
12/29/2010 18:35:00*6.80378*6.80172*6.80378*6.7976
12/29/2010 18:40:00*6.80172*6.7959*6.80224*6.7959
12/29/2010 18:45:00*6.7959*6.80172*6.80198*6.7955
12/29/2010 18:50:00*6.80172*6.80301*6.80327*6.796
12/29/2010 18:55:00*6.80301*6.8043*6.80533*6.7999
12/29/2010 19:00:00*6.8043*6.8029*6.8043*6.8004
12/29/2010 19:05:00*6.8029*6.8011*6.80445*6.8011
12/29/2010 19:10:00*6.8011*6.80426*6.80477*6.7997
12/29/2010 19:15:00*6.80426*6.79937*6.80426*6.7987
12/29/2010 19:20:00*6.79937*6.79706*6.79963*6.7968
12/29/2010 19:25:00*6.79706*6.79706*6.79911*6.7925
12/29/2010 19:30:00*6.79706*6.79709*6.7986*6.79591
12/29/2010 19:35:00*6.79709*6.80069*6.80069*6.7939
12/29/2010 19:40:00*6.80069*6.79812*6.80069*6.79709
12/29/2010 19:45:00*6.79812*6.79632*6.79838*6.7956
12/29/2010 19:50:00*6.79632*6.79581*6.79632*6.7953
12/29/2010 19:55:00*6.79581*6.79401*6.79607*6.7924
12/29/2010 20:00:00*6.79401*6.79504*6.7953*6.7935
12/29/2010 20:05:00*6.79504*6.7917*6.7953*6.79119
12/29/2010 20:10:00*6.7917*6.78756*6.7917*6.78658
12/29/2010 20:15:00*6.78756*6.78679*6.78859*6.78449
12/29/2010 20:20:00*6.78679*6.78705*6.78756*6.7835
12/29/2010 20:25:00*6.78705*6.78859*6.78859*6.78705
12/29/2010 20:30:00*6.78859*6.79196*6.79247*6.78833
12/29/2010 20:35:00*6.79196*6.7923*6.79324*6.79196
12/29/2010 20:40:00*6.7923*6.79376*6.79427*6.7921
12/29/2010 20:45:00*6.79376*6.79222*6.79376*6.79222
12/29/2010 20:50:00*6.79222*6.79047*6.79222*6.79017
12/29/2010 20:55:00*6.79047*6.79196*6.79196*6.79042
12/29/2010 21:00:00*6.79196*6.7925*6.79279*6.79119
12/29/2010 21:05:00*6.7925*6.79324*6.79324*6.7925
12/29/2010 21:10:00*6.79324*6.79401*6.79401*6.792
12/29/2010 21:15:00*6.79401*6.79683*6.79683*6.79401
12/29/2010 21:20:00*6.79683*6.79581*6.79683*6.79581
12/29/2010 21:25:00*6.79581*6.79735*6.79735*6.7951
12/29/2010 21:30:00*6.79735*6.79632*6.79735*6.7961
12/29/2010 21:35:00*6.79632*6.80017*6.80017*6.79632
12/29/2010 21:40:00*6.80017*6.80378*6.80532*6.80017
12/29/2010 21:45:00*6.80378*6.8038*6.80403*6.80249
12/29/2010 21:50:00*6.8038*6.803*6.8038*6.8017
12/29/2010 21:55:00*6.803*6.80275*6.803*6.8023
12/29/2010 22:00:00*6.80275*6.80352*6.80352*6.80249
12/29/2010 22:05:00*6.80352*6.80352*6.80357*6.80249
12/29/2010 22:10:00*6.80352*6.80357*6.80383*6.803
12/29/2010 22:15:00*6.80357*6.8023*6.80357*6.8023
12/29/2010 22:20:00*6.8023*6.80455*6.80455*6.8023
12/29/2010 22:25:00*6.80455*6.80352*6.80496*6.80352
12/29/2010 22:30:00*6.80352*6.803*6.80403*6.803
12/29/2010 22:35:00*6.803*6.80249*6.803*6.80223
12/29/2010 22:40:00*6.80249*6.80197*6.80249*6.8014
12/29/2010 22:45:00*6.80197*6.8*6.80249*6.8
12/29/2010 22:50:00*6.8*6.8039*6.80429*6.8
12/29/2010 22:55:00*6.8039*6.803*6.8039*6.80146
12/29/2010 23:00:00*6.803*6.8001*6.803*6.8001
12/29/2010 23:05:00*6.8001*6.8013*6.80326*6.8
12/29/2010 23:10:00*6.8013*6.8003*6.8013*6.8003
12/29/2010 23:15:00*6.8003*6.8017*6.80233*6.8003
12/29/2010 23:20:00*6.8017*6.80172*6.803*6.8013
12/29/2010 23:25:00*6.80172*6.8008*6.803*6.8002
12/29/2010 23:30:00*6.8008*6.80146*6.80172*6.8008
12/29/2010 23:35:00*6.80146*6.80197*6.80197*6.8008
12/29/2010 23:40:00*6.80197*6.80197*6.80223*6.80172
12/29/2010 23:45:00*6.80197*6.8012*6.80197*6.80095
12/29/2010 23:50:00*6.8012*6.8007*6.80197*6.8006
12/29/2010 23:55:00*6.8007*6.80017*6.8012*6.8
12/30/2010 00:00:00*6.80017*6.79966*6.80043*6.799
12/30/2010 00:05:00*6.79966*6.79999*6.80019*6.79812
12/30/2010 00:10:00*6.79999*6.7989*6.80024*6.7989
12/30/2010 00:15:00*6.7989*6.7987*6.79947*6.79819
12/30/2010 00:20:00*6.7987*6.79844*6.7987*6.7969
12/30/2010 00:25:00*6.79844*6.80024*6.80024*6.79844
12/30/2010 00:30:00*6.80024*6.8007*6.80075*6.7997
12/30/2010 00:35:00*6.8007*6.79947*6.80127*6.7993
12/30/2010 00:40:00*6.79947*6.8008*6.80127*6.7992
12/30/2010 00:45:00*6.8008*6.80077*6.8011*6.7997
12/30/2010 00:50:00*6.80077*6.79955*6.8008*6.79874
12/30/2010 00:55:00*6.79955*6.8004*6.8006*6.7993
12/30/2010 01:00:00*6.8004*6.80007*6.8006*6.7999
12/30/2010 01:05:00*6.80007*6.8029*6.8031*6.79954
12/30/2010 01:10:00*6.8029*6.8029*6.8034*6.8026
12/30/2010 01:15:00*6.8029*6.8001*6.8029*6.8001
12/30/2010 01:20:00*6.8001*6.79596*6.8005*6.7952
12/30/2010 01:25:00*6.79596*6.7964*6.7972*6.7949
12/30/2010 01:30:00*6.7964*6.79254*6.7964*6.7908
12/30/2010 01:35:00*6.79254*6.79353*6.79405*6.7919
12/30/2010 01:40:00*6.79353*6.79456*6.79482*6.792
12/30/2010 01:45:00*6.79456*6.79328*6.79482*6.7919
12/30/2010 01:50:00*6.79328*6.79482*6.79559*6.79328
12/30/2010 01:55:00*6.79482*6.79883*6.79883*6.7943
12/30/2010 02:00:00*6.79883*6.7995*6.8007*6.79858
12/30/2010 02:05:00*6.7995*6.7989*6.8031*6.7988
12/30/2010 02:10:00*6.7989*6.7973*6.7989*6.7966
12/30/2010 02:15:00*6.7973*6.801*6.8015*6.7956
12/30/2010 02:20:00*6.801*6.8028*6.8028*6.7989
12/30/2010 02:25:00*6.8028*6.8006*6.8041*6.8003
12/30/2010 02:30:00*6.8006*6.80135*6.80135*6.7996
12/30/2010 02:35:00*6.80135*6.80295*6.805*6.8011
12/30/2010 02:40:00*6.80295*6.80454*6.8072*6.80252
12/30/2010 02:45:00*6.80454*6.80448*6.80654*6.804
12/30/2010 02:50:00*6.80448*6.796*6.8049*6.795
12/30/2010 02:55:00*6.796*6.7936*6.7967*6.79246
12/30/2010 03:00:00*6.7936*6.79311*6.79362*6.7869
12/30/2010 03:05:00*6.79311*6.7895*6.79311*6.78628
12/30/2010 03:10:00*6.7895*6.7909*6.7953*6.78899
12/30/2010 03:15:00*6.7909*6.79645*6.80062*6.7901
12/30/2010 03:20:00*6.79645*6.7948*6.79824*6.7925
12/30/2010 03:25:00*6.7948*6.7998*6.8009*6.79264
12/30/2010 03:30:00*6.7998*6.80054*6.8041*6.7996
12/30/2010 03:35:00*6.80054*6.79753*6.80069*6.79681
12/30/2010 03:40:00*6.79753*6.7963*6.79825*6.79553
12/30/2010 03:45:00*6.7963*6.799*6.799*6.79537
12/30/2010 03:50:00*6.799*6.8008*6.8008*6.79692
12/30/2010 03:55:00*6.8008*6.79648*6.80262*6.79512
12/30/2010 04:00:00*6.79648*6.7947*6.79983*6.79421
12/30/2010 04:05:00*6.7947*6.79586*6.79691*6.7921
12/30/2010 04:10:00*6.79586*6.79184*6.7973*6.79177
12/30/2010 04:15:00*6.79184*6.79637*6.79713*6.79074
12/30/2010 04:20:00*6.79637*6.7996*6.8019*6.79613
12/30/2010 04:25:00*6.7996*6.79952*6.80007*6.79448
12/30/2010 04:30:00*6.79952*6.79926*6.79978*6.7954
12/30/2010 04:35:00*6.79926*6.79829*6.8012*6.79486
12/30/2010 04:40:00*6.79829*6.79683*6.80108*6.79652
12/30/2010 04:45:00*6.79683*6.79883*6.79985*6.79627
12/30/2010 04:50:00*6.79883*6.79807*6.80064*6.7975
12/30/2010 04:55:00*6.79807*6.79915*6.80045*6.79486
12/30/2010 05:00:00*6.79915*6.79998*6.79998*6.79695
12/30/2010 05:05:00*6.79998*6.79977*6.80276*6.79746
12/30/2010 05:10:00*6.79977*6.79902*6.79977*6.79707
12/30/2010 05:15:00*6.79902*6.7955*6.79902*6.79319
12/30/2010 05:20:00*6.7955*6.7951*6.79616*6.79395
12/30/2010 05:25:00*6.7951*6.7923*6.7969*6.79189
12/30/2010 05:30:00*6.7923*6.79289*6.7935*6.78826
12/30/2010 05:35:00*6.79289*6.79033*6.7939*6.78956
12/30/2010 05:40:00*6.79033*6.78827*6.79071*6.7861
12/30/2010 05:45:00*6.78827*6.78484*6.78828*6.7834
12/30/2010 05:50:00*6.78484*6.7897*6.7902*6.78484
12/30/2010 05:55:00*6.7897*6.7977*6.7983*6.7897
12/30/2010 06:00:00*6.7977*6.8022*6.8042*6.7977
12/30/2010 06:05:00*6.8022*6.8017*6.8047*6.8009
12/30/2010 06:10:00*6.8017*6.80341*6.8045*6.8013
12/30/2010 06:15:00*6.80341*6.80171*6.80482*6.80144
12/30/2010 06:20:00*6.80171*6.8001*6.80252*6.79954
12/30/2010 06:25:00*6.8001*6.8003*6.80309*6.79892
12/30/2010 06:30:00*6.8003*6.80204*6.80281*6.7987
12/30/2010 06:35:00*6.80204*6.80509*6.80623*6.80204
12/30/2010 06:40:00*6.80509*6.8058*6.80726*6.80304
12/30/2010 06:45:00*6.8058*6.80447*6.80741*6.80447
12/30/2010 06:50:00*6.80447*6.80146*6.80555*6.80146
12/30/2010 06:55:00*6.80146*6.80644*6.8074*6.80146
12/30/2010 07:00:00*6.80644*6.80374*6.80745*6.80297
12/30/2010 07:05:00*6.80374*6.79392*6.80394*6.79265
12/30/2010 07:10:00*6.79392*6.79693*6.7982*6.79216
12/30/2010 07:15:00*6.79693*6.7968*6.7976*6.79588
12/30/2010 07:20:00*6.7968*6.7981*6.80033*6.7954
12/30/2010 07:25:00*6.7981*6.79791*6.799*6.79585
12/30/2010 07:30:00*6.79791*6.79444*6.79861*6.79419
12/30/2010 07:35:00*6.79444*6.79799*6.7992*6.79416
12/30/2010 07:40:00*6.79799*6.79983*6.79983*6.79654
12/30/2010 07:45:00*6.79983*6.79828*6.8008*6.79714
12/30/2010 07:50:00*6.79828*6.79484*6.79828*6.7934
12/30/2010 07:55:00*6.79484*6.79275*6.7961*6.79224
12/30/2010 08:00:00*6.79275*6.7909*6.7942*6.7886
12/30/2010 08:05:00*6.7909*6.78822*6.79303*6.786
12/30/2010 08:10:00*6.78822*6.7818*6.78898*6.7803
12/30/2010 08:15:00*6.7818*6.78381*6.7844*6.78
12/30/2010 08:20:00*6.78381*6.78915*6.78922*6.78381
12/30/2010 08:25:00*6.78915*6.78265*6.78915*6.78115
12/30/2010 08:30:00*6.78265*6.7841*6.78593*6.78226
12/30/2010 08:35:00*6.7841*6.7855*6.7892*6.7841
12/30/2010 08:40:00*6.7855*6.7865*6.78722*6.7833
12/30/2010 08:45:00*6.7865*6.78938*6.78964*6.786
12/30/2010 08:50:00*6.78938*6.79169*6.79348*6.78887
12/30/2010 08:55:00*6.79169*6.7882*6.793*6.7881
12/30/2010 09:00:00*6.7882*6.7805*6.7883*6.77962
12/30/2010 09:05:00*6.7805*6.7754*6.78166*6.7739
12/30/2010 09:10:00*6.7754*6.76969*6.7774*6.769
12/30/2010 09:15:00*6.76969*6.77307*6.77353*6.769
12/30/2010 09:20:00*6.77307*6.7695*6.77307*6.7672
12/30/2010 09:25:00*6.7695*6.7677*6.77*6.76381
12/30/2010 09:30:00*6.7677*6.7641*6.7694*6.7634
12/30/2010 09:35:00*6.7641*6.76178*6.76593*6.75832
12/30/2010 09:40:00*6.76178*6.7569*6.7655*6.7567
12/30/2010 09:45:00*6.7569*6.7565*6.7594*6.7551
12/30/2010 09:50:00*6.7565*6.7568*6.76202*6.75576
12/30/2010 09:55:00*6.7568*6.75268*6.7579*6.75268
12/30/2010 10:00:00*6.75268*6.7499*6.75466*6.74538
12/30/2010 10:05:00*6.7499*6.7511*6.7523*6.74671
12/30/2010 10:10:00*6.7511*6.7565*6.7572*6.75009
12/30/2010 10:15:00*6.7565*6.7552*6.7572*6.75431
12/30/2010 10:20:00*6.7552*6.7578*6.75916*6.754
12/30/2010 10:25:00*6.7578*6.76196*6.76367*6.75604
12/30/2010 10:30:00*6.76196*6.75972*6.7626*6.7592
12/30/2010 10:35:00*6.75972*6.76*6.7618*6.758
12/30/2010 10:40:00*6.76*6.7657*6.7665*6.7599
12/30/2010 10:45:00*6.7657*6.7676*6.76876*6.7638
12/30/2010 10:50:00*6.7676*6.766*6.7676*6.76489
12/30/2010 10:55:00*6.766*6.7667*6.76673*6.76263
12/30/2010 11:00:00*6.7667*6.76023*6.768*6.75823
12/30/2010 11:05:00*6.76023*6.7544*6.7624*6.75126
12/30/2010 11:10:00*6.7544*6.7592*6.7596*6.7544
12/30/2010 11:15:00*6.7592*6.7582*6.7605*6.7582
12/30/2010 11:20:00*6.7582*6.7606*6.7611*6.7566
12/30/2010 11:25:00*6.7606*6.7649*6.76537*6.7598
12/30/2010 11:30:00*6.7649*6.7592*6.76572*6.7576
12/30/2010 11:35:00*6.7592*6.75151*6.7592*6.75151
12/30/2010 11:40:00*6.75151*6.755*6.755*6.75095
12/30/2010 11:45:00*6.755*6.7522*6.7552*6.7514
12/30/2010 11:50:00*6.7522*6.7529*6.7543*6.7503
12/30/2010 11:55:00*6.7529*6.7596*6.7604*6.7528
12/30/2010 12:00:00*6.7596*6.7578*6.7614*6.7566
12/30/2010 12:05:00*6.7578*6.75259*6.7585*6.7504
12/30/2010 12:10:00*6.75259*6.75666*6.75682*6.75224
12/30/2010 12:15:00*6.75666*6.75936*6.76089*6.75605
12/30/2010 12:20:00*6.75936*6.75899*6.76053*6.75848
12/30/2010 12:25:00*6.75899*6.75797*6.75909*6.7576
12/30/2010 12:30:00*6.75797*6.75701*6.75899*6.7565
12/30/2010 12:35:00*6.75701*6.75819*6.75896*6.75701
12/30/2010 12:40:00*6.75819*6.76122*6.76133*6.75743
12/30/2010 12:45:00*6.76122*6.76229*6.76382*6.76061
12/30/2010 12:50:00*6.76229*6.75949*6.7628*6.75905
12/30/2010 12:55:00*6.75949*6.76057*6.76083*6.75911
12/30/2010 13:00:00*6.76057*6.75764*6.76057*6.75652
12/30/2010 13:05:00*6.75764*6.75495*6.7583*6.75451
12/30/2010 13:10:00*6.75495*6.75517*6.75597*6.75457
12/30/2010 13:15:00*6.75517*6.75175*6.7562*6.75165
12/30/2010 13:20:00*6.75175*6.74841*6.75328*6.74773
12/30/2010 13:25:00*6.74841*6.746*6.75045*6.74498
12/30/2010 13:30:00*6.746*6.74477*6.746*6.74145
12/30/2010 13:35:00*6.74477*6.7447*6.74552*6.74402
12/30/2010 13:40:00*6.7447*6.7444*6.7452*6.7433
12/30/2010 13:45:00*6.7444*6.7444*6.74541*6.74371
12/30/2010 13:50:00*6.7444*6.74504*6.74504*6.7439
12/30/2010 13:55:00*6.74504*6.7449*6.7459*6.74438
12/30/2010 14:00:00*6.7449*6.74308*6.7449*6.7426
12/30/2010 14:05:00*6.74308*6.74516*6.74516*6.74275
12/30/2010 14:10:00*6.74516*6.73978*6.74516*6.73843
12/30/2010 14:15:00*6.73978*6.74004*6.74059*6.73919
12/30/2010 14:20:00*6.74004*6.74077*6.74117*6.73641
12/30/2010 14:25:00*6.74077*6.7398*6.74158*6.7376
12/30/2010 14:30:00*6.7398*6.739*6.73996*6.739
12/30/2010 14:35:00*6.739*6.7429*6.7437*6.738
12/30/2010 14:40:00*6.7429*6.7441*6.7446*6.7422
12/30/2010 14:45:00*6.7441*6.7436*6.7441*6.7423
12/30/2010 14:50:00*6.7436*6.7417*6.7436*6.7417
12/30/2010 14:55:00*6.7417*6.74371*6.7441*6.74143
12/30/2010 15:00:00*6.74371*6.75*6.7503*6.74371
12/30/2010 15:05:00*6.75*6.75*6.751*6.7485
12/30/2010 15:10:00*6.75*6.7465*6.75*6.7461
12/30/2010 15:15:00*6.7465*6.7457*6.7466*6.7456
12/30/2010 15:20:00*6.7457*6.7461*6.7473*6.74538
12/30/2010 15:25:00*6.7461*6.74574*6.74625*6.74523
12/30/2010 15:30:00*6.74574*6.74574*6.74625*6.74488
12/30/2010 15:35:00*6.74574*6.74682*6.747*6.74574
12/30/2010 15:40:00*6.74682*6.74809*6.74834*6.74631
12/30/2010 15:45:00*6.74809*6.75165*6.75175*6.74733
12/30/2010 15:50:00*6.75165*6.749*6.75215*6.749
12/30/2010 15:55:00*6.749*6.74742*6.749*6.7472
12/30/2010 16:00:00*6.74742*6.7466*6.74742*6.7459
12/30/2010 16:05:00*6.7466*6.74589*6.7479*6.74589
12/30/2010 16:10:00*6.74589*6.74264*6.74589*6.74162
12/30/2010 16:15:00*6.74264*6.74532*6.74583*6.74264
12/30/2010 16:20:00*6.74532*6.7488*6.7493*6.74532
12/30/2010 16:25:00*6.7488*6.7462*6.7488*6.7462
12/30/2010 16:30:00*6.7462*6.74756*6.74756*6.74589
12/30/2010 16:35:00*6.74756*6.7465*6.74756*6.7462
12/30/2010 16:40:00*6.7465*6.7456*6.7467*6.745
12/30/2010 16:45:00*6.7456*6.74538*6.7467*6.74538
12/30/2010 16:50:00*6.74538*6.74492*6.7463*6.74492
12/30/2010 16:55:00*6.74492*6.74488*6.7454*6.7448
12/30/2010 17:00:00*6.74488*6.7394*6.7466*6.7394
