12/28/2010 17:05:00*6.8671*6.8687*6.8687*6.867
12/28/2010 17:10:00*6.8687*6.8712*6.8721*6.8682
12/28/2010 17:15:00*6.8712*6.8691*6.8734*6.8691
12/28/2010 17:20:00*6.8691*6.8717*6.8719*6.8691
12/28/2010 17:25:00*6.8717*6.8705*6.8717*6.8703
12/28/2010 17:30:00*6.8705*6.8694*6.8705*6.867
12/28/2010 17:35:00*6.8694*6.8723*6.8726*6.8694
12/28/2010 17:40:00*6.8723*6.8731*6.8732*6.872
12/28/2010 17:45:00*6.8731*6.8736*6.8744*6.8728
12/28/2010 17:50:00*6.8736*6.8706*6.8737*6.8705
12/28/2010 17:55:00*6.8706*6.8721*6.8721*6.8706
12/28/2010 18:00:00*6.8721*6.8718*6.8721*6.871
12/28/2010 18:05:00*6.8718*6.8704*6.8724*6.8701
12/28/2010 18:10:00*6.8704*6.8709*6.8721*6.8695
12/28/2010 18:15:00*6.8709*6.8681*6.8709*6.8681
12/28/2010 18:20:00*6.8681*6.8682*6.8694*6.867
12/28/2010 18:25:00*6.8682*6.867*6.8682*6.8662
12/28/2010 18:30:00*6.867*6.8694*6.8694*6.867
12/28/2010 18:35:00*6.8694*6.86832*6.8697*6.86104
12/28/2010 18:40:00*6.86832*6.8695*6.87016*6.86806
12/28/2010 18:45:00*6.8695*6.8681*6.8695*6.8666
12/28/2010 18:50:00*6.8681*6.8782*6.8788*6.868
12/28/2010 18:55:00*6.8782*6.8795*6.8807*6.8769
12/28/2010 19:00:00*6.8795*6.88*6.8806*6.8779
12/28/2010 19:05:00*6.88*6.88*6.88*6.8786
12/28/2010 19:10:00*6.88*6.8764*6.8803*6.8762
12/28/2010 19:15:00*6.8764*6.8684*6.8765*6.8675
12/28/2010 19:20:00*6.8684*6.8686*6.8708*6.868
12/28/2010 19:25:00*6.8686*6.868*6.8688*6.8674
12/28/2010 19:30:00*6.868*6.8671*6.8682*6.8669
12/28/2010 19:35:00*6.8671*6.8675*6.8689*6.8647
12/28/2010 19:40:00*6.8675*6.8668*6.875*6.8663
12/28/2010 19:45:00*6.8668*6.8646*6.8684*6.8634
12/28/2010 19:50:00*6.8646*6.868*6.8695*6.8646
12/28/2010 19:55:00*6.868*6.874*6.874*6.8678
12/28/2010 20:00:00*6.874*6.8696*6.875*6.8686
12/28/2010 20:05:00*6.8696*6.8688*6.8699*6.8672
12/28/2010 20:10:00*6.8688*6.8674*6.87*6.8672
12/28/2010 20:15:00*6.8674*6.8677*6.8678*6.8663
12/28/2010 20:20:00*6.8677*6.8695*6.8701*6.8666
12/28/2010 20:25:00*6.8695*6.86762*6.8698*6.866
12/28/2010 20:30:00*6.86762*6.8679*6.8682*6.8668
12/28/2010 20:35:00*6.8679*6.8698*6.8704*6.8674
12/28/2010 20:40:00*6.8698*6.86797*6.8704*6.86797
12/28/2010 20:45:00*6.86797*6.86582*6.86797*6.8642
12/28/2010 20:50:00*6.86582*6.86582*6.86692*6.86582
12/28/2010 20:55:00*6.86582*6.85954*6.86582*6.858
12/28/2010 21:00:00*6.85954*6.85708*6.85954*6.85525
12/28/2010 21:05:00*6.85708*6.85494*6.85719*6.85431
12/28/2010 21:10:00*6.85494*6.85452*6.85494*6.8541
12/28/2010 21:15:00*6.85452*6.856*6.8565*6.85452
12/28/2010 21:20:00*6.856*6.8559*6.8565*6.8554
12/28/2010 21:25:00*6.8559*6.85745*6.8576*6.8559
12/28/2010 21:30:00*6.85745*6.85771*6.85797*6.85693
12/28/2010 21:35:00*6.85771*6.85797*6.85823*6.85771
12/28/2010 21:40:00*6.85797*6.85667*6.85797*6.8559
12/28/2010 21:45:00*6.85667*6.85823*6.85823*6.85667
12/28/2010 21:50:00*6.85823*6.8611*6.8611*6.85797
12/28/2010 21:55:00*6.8611*6.8605*6.8611*6.8601
12/28/2010 22:00:00*6.8605*6.8571*6.8605*6.857
12/28/2010 22:05:00*6.8571*6.8572*6.8574*6.85558
12/28/2010 22:10:00*6.8572*6.8585*6.8591*6.85714
12/28/2010 22:15:00*6.8585*6.8583*6.8589*6.8578
12/28/2010 22:20:00*6.8583*6.8586*6.8593*6.8583
12/28/2010 22:25:00*6.8586*6.8597*6.8598*6.8586
12/28/2010 22:30:00*6.8597*6.8595*6.8604*6.8593
12/28/2010 22:35:00*6.8595*6.8587*6.8602*6.8586
12/28/2010 22:40:00*6.8587*6.8621*6.8621*6.8587
12/28/2010 22:45:00*6.8621*6.8609*6.8621*6.8607
12/28/2010 22:50:00*6.8609*6.8606*6.8609*6.8602
12/28/2010 22:55:00*6.8606*6.8572*6.862*6.8567
12/28/2010 23:00:00*6.8572*6.85605*6.8586*6.85526
12/28/2010 23:05:00*6.85605*6.85448*6.85605*6.8539
12/28/2010 23:10:00*6.85448*6.85319*6.855*6.85319
12/28/2010 23:15:00*6.85319*6.85502*6.85502*6.85319
12/28/2010 23:20:00*6.85502*6.85476*6.85502*6.85476
12/28/2010 23:25:00*6.85476*6.85533*6.8593*6.8544
12/28/2010 23:30:00*6.85533*6.85533*6.8586*6.8548
12/28/2010 23:35:00*6.85533*6.85533*6.8583*6.8549
12/28/2010 23:40:00*6.85533*6.8514*6.8577*6.8514
12/28/2010 23:45:00*6.8514*6.8514*6.85167*6.8467
12/28/2010 23:50:00*6.8514*6.85166*6.85166*6.84906
12/28/2010 23:55:00*6.85166*6.84721*6.85166*6.84669
12/29/2010 00:00:00*6.84721*6.8452*6.84721*6.84388
12/29/2010 00:05:00*6.8452*6.8463*6.8477*6.8452
12/29/2010 00:10:00*6.8463*6.8444*6.8463*6.8433
12/29/2010 00:15:00*6.8444*6.8427*6.8451*6.8427
12/29/2010 00:20:00*6.8427*6.8429*6.8433*6.84159
12/29/2010 00:25:00*6.8429*6.8422*6.8429*6.8414
12/29/2010 00:30:00*6.8422*6.843*6.8432*6.8418
12/29/2010 00:35:00*6.843*6.8422*6.8435*6.8418
12/29/2010 00:40:00*6.8422*6.8422*6.8431*6.8418
12/29/2010 00:45:00*6.8422*6.8409*6.8433*6.8409
12/29/2010 00:50:00*6.8409*6.8454*6.8455*6.8396
12/29/2010 00:55:00*6.8454*6.8454*6.8455*6.844
12/29/2010 01:00:00*6.8454*6.8419*6.8455*6.8419
12/29/2010 01:05:00*6.8419*6.8427*6.84368*6.8412
12/29/2010 01:10:00*6.8427*6.8425*6.8427*6.83948
12/29/2010 01:15:00*6.8425*6.8422*6.843*6.8416
12/29/2010 01:20:00*6.8422*6.8427*6.8438*6.8422
12/29/2010 01:25:00*6.8427*6.8425*6.8444*6.8424
12/29/2010 01:30:00*6.8425*6.8442*6.8444*6.8421
12/29/2010 01:35:00*6.8442*6.8441*6.8444*6.8429
12/29/2010 01:40:00*6.8441*6.8444*6.8456*6.8436
12/29/2010 01:45:00*6.8444*6.8468*6.8469*6.8444
12/29/2010 01:50:00*6.8468*6.8452*6.8468*6.8444
12/29/2010 01:55:00*6.8452*6.8449*6.8465*6.8449
12/29/2010 02:00:00*6.8449*6.8446*6.8473*6.8441
12/29/2010 02:05:00*6.8446*6.8459*6.8468*6.8409
12/29/2010 02:10:00*6.8459*6.8398*6.8469*6.8393
12/29/2010 02:15:00*6.8398*6.83749*6.84*6.835
12/29/2010 02:20:00*6.83749*6.8392*6.8409*6.8367
12/29/2010 02:25:00*6.8392*6.8392*6.8408*6.8386
12/29/2010 02:30:00*6.8392*6.8374*6.84002*6.8374
12/29/2010 02:35:00*6.8374*6.8389*6.8394*6.8348
12/29/2010 02:40:00*6.8389*6.8384*6.8395*6.83731
12/29/2010 02:45:00*6.8384*6.82774*6.8392*6.82645
12/29/2010 02:50:00*6.82774*6.83685*6.83807*6.82739
12/29/2010 02:55:00*6.83685*6.8385*6.84112*6.8349
12/29/2010 03:00:00*6.8385*6.83792*6.8385*6.83391
12/29/2010 03:05:00*6.83792*6.83883*6.8395*6.83404
12/29/2010 03:10:00*6.83883*6.8389*6.8401*6.83734
12/29/2010 03:15:00*6.8389*6.8427*6.8427*6.83808
12/29/2010 03:20:00*6.8427*6.84063*6.8427*6.8401
12/29/2010 03:25:00*6.84063*6.8417*6.84342*6.84025
12/29/2010 03:30:00*6.8417*6.84726*6.84778*6.84041
12/29/2010 03:35:00*6.84726*6.84499*6.84726*6.84012
12/29/2010 03:40:00*6.84499*6.8498*6.8526*6.84499
12/29/2010 03:45:00*6.8498*6.8489*6.8528*6.84839
12/29/2010 03:50:00*6.8489*6.8464*6.84973*6.8458
12/29/2010 03:55:00*6.8464*6.8462*6.8498*6.8458
12/29/2010 04:00:00*6.8462*6.84594*6.84687*6.84491
12/29/2010 04:05:00*6.84594*6.8456*6.84605*6.84474
12/29/2010 04:10:00*6.8456*6.8376*6.8456*6.8371
12/29/2010 04:15:00*6.8376*6.8363*6.83785*6.83364
12/29/2010 04:20:00*6.8363*6.8385*6.83925*6.83582
12/29/2010 04:25:00*6.8385*6.8366*6.83916*6.83482
12/29/2010 04:30:00*6.8366*6.8379*6.8388*6.8355
12/29/2010 04:35:00*6.8379*6.83697*6.83803*6.83645
12/29/2010 04:40:00*6.83697*6.8361*6.83776*6.83593
12/29/2010 04:45:00*6.8361*6.83484*6.8379*6.83484
12/29/2010 04:50:00*6.83484*6.833*6.8354*6.8326
12/29/2010 04:55:00*6.833*6.8349*6.8352*6.833
12/29/2010 05:00:00*6.8349*6.8374*6.8392*6.8344
12/29/2010 05:05:00*6.8374*6.8378*6.8386*6.83651
12/29/2010 05:10:00*6.8378*6.8393*6.8414*6.8378
12/29/2010 05:15:00*6.8393*6.8415*6.84204*6.8388
12/29/2010 05:20:00*6.8415*6.84095*6.84171*6.8385
12/29/2010 05:25:00*6.84095*6.84206*6.84206*6.83892
12/29/2010 05:30:00*6.84206*6.8448*6.84566*6.84165
12/29/2010 05:35:00*6.8448*6.8451*6.8501*6.84426
12/29/2010 05:40:00*6.8451*6.84386*6.8475*6.843
12/29/2010 05:45:00*6.84386*6.8436*6.8459*6.84309
12/29/2010 05:50:00*6.8436*6.844*6.845*6.84285
12/29/2010 05:55:00*6.844*6.845*6.8467*6.844
12/29/2010 06:00:00*6.845*6.8413*6.846*6.8413
12/29/2010 06:05:00*6.8413*6.8401*6.8432*6.84
12/29/2010 06:10:00*6.8401*6.8428*6.8433*6.8375
12/29/2010 06:15:00*6.8428*6.8422*6.84384*6.8405
12/29/2010 06:20:00*6.8422*6.8409*6.8422*6.8409
12/29/2010 06:25:00*6.8409*6.8454*6.8456*6.8409
12/29/2010 06:30:00*6.8454*6.8419*6.8454*6.84168
12/29/2010 06:35:00*6.8419*6.8398*6.8426*6.83962
12/29/2010 06:40:00*6.8398*6.8386*6.8398*6.8362
12/29/2010 06:45:00*6.8386*6.841*6.8422*6.8386
12/29/2010 06:50:00*6.841*6.8409*6.8422*6.84009
12/29/2010 06:55:00*6.8409*6.8398*6.84201*6.83893
12/29/2010 07:00:00*6.8398*6.8394*6.8408*6.8383
12/29/2010 07:05:00*6.8394*6.8359*6.8413*6.8327
12/29/2010 07:10:00*6.8359*6.8362*6.8386*6.83575
12/29/2010 07:15:00*6.8362*6.83786*6.83786*6.83454
12/29/2010 07:20:00*6.83786*6.84205*6.84283*6.83786
12/29/2010 07:25:00*6.84205*6.8423*6.84401*6.8419
12/29/2010 07:30:00*6.8423*6.84279*6.84509*6.83982
12/29/2010 07:35:00*6.84279*6.8394*6.84484*6.83863
12/29/2010 07:40:00*6.8394*6.83862*6.8397*6.83758
12/29/2010 07:45:00*6.83862*6.83955*6.83981*6.83524
12/29/2010 07:50:00*6.83955*6.8407*6.8407*6.8377
12/29/2010 07:55:00*6.8407*6.84279*6.8444*6.8398
12/29/2010 08:00:00*6.84279*6.83869*6.84279*6.837
12/29/2010 08:05:00*6.83869*6.8392*6.83991*6.8338
12/29/2010 08:10:00*6.8392*6.84029*6.8412*6.8387
12/29/2010 08:15:00*6.84029*6.84*6.8438*6.84
12/29/2010 08:20:00*6.84*6.8403*6.84114*6.8384
12/29/2010 08:25:00*6.8403*6.8421*6.84388*6.8399
12/29/2010 08:30:00*6.8421*6.838*6.8467*6.83789
12/29/2010 08:35:00*6.838*6.84208*6.84208*6.837
12/29/2010 08:40:00*6.84208*6.84648*6.84648*6.83974
12/29/2010 08:45:00*6.84648*6.85298*6.85714*6.84498
12/29/2010 08:50:00*6.85298*6.8535*6.85441*6.84846
12/29/2010 08:55:00*6.8535*6.85602*6.85711*6.8525
12/29/2010 09:00:00*6.85602*6.8495*6.85628*6.84876
12/29/2010 09:05:00*6.8495*6.8537*6.8537*6.8484
12/29/2010 09:10:00*6.8537*6.8535*6.8544*6.8514
12/29/2010 09:15:00*6.8535*6.85193*6.8535*6.85167
12/29/2010 09:20:00*6.85193*6.85141*6.85245*6.85017
12/29/2010 09:25:00*6.85141*6.85143*6.8517*6.8479
12/29/2010 09:30:00*6.85143*6.8489*6.85161*6.8488
12/29/2010 09:35:00*6.8489*6.8469*6.8498*6.8468
12/29/2010 09:40:00*6.8469*6.8436*6.84861*6.8431
12/29/2010 09:45:00*6.8436*6.84399*6.844*6.8384
12/29/2010 09:50:00*6.84399*6.8448*6.84541*6.84315
12/29/2010 09:55:00*6.8448*6.85261*6.85283*6.8448
12/29/2010 10:00:00*6.85261*6.8538*6.8551*6.85127
12/29/2010 10:05:00*6.8538*6.8527*6.856*6.84958
12/29/2010 10:10:00*6.8527*6.8559*6.8559*6.8527
12/29/2010 10:15:00*6.8559*6.8515*6.8566*6.8507
12/29/2010 10:20:00*6.8515*6.8495*6.8515*6.8493
12/29/2010 10:25:00*6.8495*6.84711*6.8495*6.84633
12/29/2010 10:30:00*6.84711*6.84543*6.8476*6.84537
12/29/2010 10:35:00*6.84543*6.84569*6.84688*6.84428
12/29/2010 10:40:00*6.84569*6.84592*6.8467*6.845
12/29/2010 10:45:00*6.84592*6.8428*6.84647*6.84217
12/29/2010 10:50:00*6.8428*6.84372*6.8438*6.84077
12/29/2010 10:55:00*6.84372*6.8438*6.8458*6.8434
12/29/2010 11:00:00*6.8438*6.84551*6.8473*6.8433
12/29/2010 11:05:00*6.84551*6.8471*6.84847*6.84551
12/29/2010 11:10:00*6.8471*6.8469*6.8485*6.8467
12/29/2010 11:15:00*6.8469*6.84*6.8469*6.8389
12/29/2010 11:20:00*6.84*6.84052*6.84344*6.8381
12/29/2010 11:25:00*6.84052*6.8414*6.8414*6.83932
12/29/2010 11:30:00*6.8414*6.8395*6.84143*6.8385
12/29/2010 11:35:00*6.8395*6.83373*6.84131*6.82929
12/29/2010 11:40:00*6.83373*6.8274*6.83386*6.8267
12/29/2010 11:45:00*6.8274*6.8262*6.8277*6.8216
12/29/2010 11:50:00*6.8262*6.8146*6.8263*6.8138
12/29/2010 11:55:00*6.8146*6.81892*6.8199*6.81359
12/29/2010 12:00:00*6.81892*6.8262*6.8284*6.81892
12/29/2010 12:05:00*6.8262*6.82075*6.8262*6.81987
12/29/2010 12:10:00*6.82075*6.82382*6.8241*6.82038
12/29/2010 12:15:00*6.82382*6.82673*6.82782*6.82382
12/29/2010 12:20:00*6.82673*6.82717*6.82843*6.82654
12/29/2010 12:25:00*6.82717*6.82589*6.82774*6.82537
12/29/2010 12:30:00*6.82589*6.82455*6.8272*6.82424
12/29/2010 12:35:00*6.82455*6.82608*6.82686*6.8237
12/29/2010 12:40:00*6.82608*6.82529*6.8272*6.82451
12/29/2010 12:45:00*6.82529*6.8263*6.82656*6.82482
12/29/2010 12:50:00*6.8263*6.82466*6.8263*6.82437
12/29/2010 12:55:00*6.82466*6.82387*6.82471*6.82327
12/29/2010 13:00:00*6.82387*6.82339*6.82387*6.8178
12/29/2010 13:05:00*6.82339*6.8095*6.82339*6.8072
12/29/2010 13:10:00*6.8095*6.8086*6.8096*6.8048
12/29/2010 13:15:00*6.8086*6.8096*6.8105*6.80822
12/29/2010 13:20:00*6.8096*6.8051*6.8096*6.8025
12/29/2010 13:25:00*6.8051*6.7979*6.8051*6.7969
12/29/2010 13:30:00*6.7979*6.7984*6.7992*6.7968
12/29/2010 13:35:00*6.7984*6.79979*6.80027*6.79813
12/29/2010 13:40:00*6.79979*6.8047*6.8055*6.79979
12/29/2010 13:45:00*6.8047*6.802*6.805*6.80071
12/29/2010 13:50:00*6.802*6.801*6.8037*6.80046
12/29/2010 13:55:00*6.801*6.8028*6.8028*6.8001
12/29/2010 14:00:00*6.8028*6.80567*6.80567*6.8028
12/29/2010 14:05:00*6.80567*6.80412*6.80567*6.80346
12/29/2010 14:10:00*6.80412*6.8045*6.80512*6.8035
12/29/2010 14:15:00*6.8045*6.8069*6.8069*6.8036
12/29/2010 14:20:00*6.8069*6.8098*6.8098*6.8061
12/29/2010 14:25:00*6.8098*6.8129*6.815*6.8098
12/29/2010 14:30:00*6.8129*6.8129*6.814*6.8119
12/29/2010 14:35:00*6.8129*6.81*6.8129*6.8086
12/29/2010 14:40:00*6.81*6.8104*6.8104*6.8094
12/29/2010 14:45:00*6.8104*6.80925*6.8104*6.8088
12/29/2010 14:50:00*6.80925*6.81119*6.81258*6.80925
12/29/2010 14:55:00*6.81119*6.8143*6.81606*6.81119
12/29/2010 15:00:00*6.8143*6.8108*6.8143*6.8108
12/29/2010 15:05:00*6.8108*6.80963*6.8114*6.8076
12/29/2010 15:10:00*6.80963*6.80335*6.80963*6.8028
12/29/2010 15:15:00*6.80335*6.8005*6.80335*6.8003
12/29/2010 15:20:00*6.8005*6.80059*6.80153*6.7988
12/29/2010 15:25:00*6.80059*6.8033*6.8033*6.80012
12/29/2010 15:30:00*6.8033*6.805*6.805*6.8033
12/29/2010 15:35:00*6.805*6.8063*6.8063*6.8005
12/29/2010 15:40:00*6.8063*6.8043*6.8063*6.8028
12/29/2010 15:45:00*6.8043*6.8056*6.8066*6.8035
12/29/2010 15:50:00*6.8056*6.8079*6.8084*6.80479
12/29/2010 15:55:00*6.8079*6.8076*6.8083*6.8073
12/29/2010 16:00:00*6.8076*6.8127*6.8127*6.8076
12/29/2010 16:05:00*6.8127*6.812*6.813*6.8112
12/29/2010 16:10:00*6.812*6.8106*6.8131*6.8106
12/29/2010 16:15:00*6.8106*6.8074*6.8106*6.8074
12/29/2010 16:20:00*6.8074*6.806*6.8081*6.806
12/29/2010 16:25:00*6.806*6.8075*6.8075*6.8053
12/29/2010 16:30:00*6.8075*6.8085*6.8085*6.807
12/29/2010 16:35:00*6.8085*6.809*6.81108*6.80843
12/29/2010 16:40:00*6.809*6.81*6.8108*6.8051
12/29/2010 16:45:00*6.81*6.8097*6.8106*6.8097
12/29/2010 16:50:00*6.8097*6.8097*6.8097*6.809
12/29/2010 16:55:00*6.8097*6.8097*6.8104*6.8096
12/29/2010 17:00:00*6.8097*6.8089*6.8105*6.8087
