12/27/2010 17:05:00*6.8083*6.8093*6.8093*6.8083
12/27/2010 17:10:00*6.8093*6.8082*6.8095*6.8082
12/27/2010 17:15:00*6.8082*6.8066*6.8092*6.8066
12/27/2010 17:20:00*6.8066*6.807*6.8073*6.8063
12/27/2010 17:25:00*6.807*6.8078*6.8078*6.8068
12/27/2010 17:30:00*6.8078*6.8071*6.8089*6.8071
12/27/2010 17:35:00*6.8071*6.8067*6.8081*6.8067
12/27/2010 17:40:00*6.8067*6.804*6.8071*6.8023
12/27/2010 17:45:00*6.804*6.8039*6.80484*6.80294
12/27/2010 17:50:00*6.8039*6.8039*6.8041*6.8039
12/27/2010 17:55:00*6.8039*6.8038*6.80559*6.8038
12/27/2010 18:00:00*6.8038*6.80506*6.80531*6.8038
12/27/2010 18:05:00*6.80506*6.8056*6.8074*6.80506
12/27/2010 18:10:00*6.8056*6.8057*6.8057*6.8048
12/27/2010 18:15:00*6.8057*6.8057*6.8059*6.8055
12/27/2010 18:20:00*6.8057*6.8033*6.8057*6.8033
12/27/2010 18:25:00*6.8033*6.8034*6.8041*6.8033
12/27/2010 18:30:00*6.8034*6.8036*6.8041*6.8033
12/27/2010 18:35:00*6.8036*6.8034*6.8039*6.8034
12/27/2010 18:40:00*6.8034*6.80019*6.8036*6.79993
12/27/2010 18:45:00*6.80019*6.80091*6.80091*6.79993
12/27/2010 18:50:00*6.80091*6.79539*6.80091*6.79523
12/27/2010 18:55:00*6.79539*6.79541*6.79678*6.79539
12/27/2010 19:00:00*6.79541*6.7924*6.79601*6.79188
12/27/2010 19:05:00*6.7924*6.7908*6.79317*6.7908
12/27/2010 19:10:00*6.7908*6.79059*6.7924*6.78931
12/27/2010 19:15:00*6.79059*6.78843*6.79059*6.78833
12/27/2010 19:20:00*6.78843*6.7763*6.78843*6.76744
12/27/2010 19:25:00*6.7763*6.777*6.777*6.7732
12/27/2010 19:30:00*6.777*6.7713*6.7783*6.7709
12/27/2010 19:35:00*6.7713*6.7697*6.7713*6.7622
12/27/2010 19:40:00*6.7697*6.7693*6.772*6.7692
12/27/2010 19:45:00*6.7693*6.77147*6.7755*6.7693
12/27/2010 19:50:00*6.77147*6.7691*6.7728*6.7691
12/27/2010 19:55:00*6.7691*6.7706*6.7732*6.7671
12/27/2010 20:00:00*6.7706*6.7751*6.7751*6.7685
12/27/2010 20:05:00*6.7751*6.7743*6.7754*6.7722
12/27/2010 20:10:00*6.7743*6.7755*6.7773*6.7738
12/27/2010 20:15:00*6.7755*6.7752*6.7755*6.7742
12/27/2010 20:20:00*6.7752*6.77286*6.7756*6.7726
12/27/2010 20:25:00*6.77286*6.7722*6.77448*6.7721
12/27/2010 20:30:00*6.7722*6.77351*6.7737*6.7715
12/27/2010 20:35:00*6.77351*6.77548*6.77548*6.7728
12/27/2010 20:40:00*6.77548*6.77816*6.77816*6.77548
12/27/2010 20:45:00*6.77816*6.7788*6.7788*6.7763
12/27/2010 20:50:00*6.7788*6.777*6.7788*6.7755
12/27/2010 20:55:00*6.777*6.7783*6.77894*6.777
12/27/2010 21:00:00*6.7783*6.7797*6.7798*6.7779
12/27/2010 21:05:00*6.7797*6.7789*6.7798*6.7789
12/27/2010 21:10:00*6.7789*6.7801*6.7803*6.7787
12/27/2010 21:15:00*6.7801*6.7812*6.7813*6.7791
12/27/2010 21:20:00*6.7812*6.7806*6.7822*6.7791
12/27/2010 21:25:00*6.7806*6.7811*6.7814*6.78
12/27/2010 21:30:00*6.7811*6.7824*6.7825*6.7804
12/27/2010 21:35:00*6.7824*6.7808*6.7824*6.7807
12/27/2010 21:40:00*6.7808*6.7806*6.7809*6.7804
12/27/2010 21:45:00*6.7806*6.7798*6.78072*6.7791
12/27/2010 21:50:00*6.7798*6.78182*6.78271*6.7795
12/27/2010 21:55:00*6.78182*6.7802*6.78232*6.78
12/27/2010 22:00:00*6.7802*6.7801*6.7813*6.7801
12/27/2010 22:05:00*6.7801*6.77354*6.7801*6.77354
12/27/2010 22:10:00*6.77354*6.773*6.775*6.7717
12/27/2010 22:15:00*6.773*6.77505*6.77505*6.772
12/27/2010 22:20:00*6.77505*6.7742*6.77545*6.774
12/27/2010 22:25:00*6.7742*6.774*6.7758*6.7739
12/27/2010 22:30:00*6.774*6.77307*6.7742*6.7717
12/27/2010 22:35:00*6.77307*6.7707*6.7735*6.7707
12/27/2010 22:40:00*6.7707*6.7686*6.77094*6.7677
12/27/2010 22:45:00*6.7686*6.77149*6.7715*6.7675
12/27/2010 22:50:00*6.77149*6.7718*6.7719*6.7705
12/27/2010 22:55:00*6.7718*6.7743*6.7752*6.7718
12/27/2010 23:00:00*6.7743*6.77429*6.7764*6.7716
12/27/2010 23:05:00*6.77429*6.7764*6.7767*6.77429
12/27/2010 23:10:00*6.7764*6.7764*6.7778*6.7758
12/27/2010 23:15:00*6.7764*6.7764*6.7788*6.7737
12/27/2010 23:20:00*6.7764*6.7739*6.7764*6.7739
12/27/2010 23:25:00*6.7739*6.7789*6.7789*6.7739
12/27/2010 23:30:00*6.7789*6.7778*6.7789*6.7767
12/27/2010 23:35:00*6.7778*6.7758*6.7803*6.7757
12/27/2010 23:40:00*6.7758*6.7751*6.7771*6.7747
12/27/2010 23:45:00*6.7751*6.7763*6.7772*6.7745
12/27/2010 23:50:00*6.7763*6.7752*6.7763*6.7741
12/27/2010 23:55:00*6.7752*6.7753*6.7765*6.7752
12/28/2010 00:00:00*6.7753*6.7736*6.7753*6.7736
12/28/2010 00:05:00*6.7736*6.7757*6.7766*6.7736
12/28/2010 00:10:00*6.7757*6.7757*6.7761*6.7748
12/28/2010 00:15:00*6.7757*6.7758*6.7772*6.7753
12/28/2010 00:20:00*6.7758*6.7764*6.7764*6.7747
12/28/2010 00:25:00*6.7764*6.7764*6.7764*6.7743
12/28/2010 00:30:00*6.7764*6.7761*6.7764*6.7758
12/28/2010 00:35:00*6.7761*6.7766*6.777*6.7761
12/28/2010 00:40:00*6.7766*6.7784*6.7787*6.7766
12/28/2010 00:45:00*6.7784*6.7773*6.7789*6.777
12/28/2010 00:50:00*6.7773*6.7779*6.7782*6.7772
12/28/2010 00:55:00*6.7779*6.7783*6.7789*6.7779
12/28/2010 01:00:00*6.7783*6.7796*6.7803*6.7783
12/28/2010 01:05:00*6.7796*6.7792*6.7801*6.7786
12/28/2010 01:10:00*6.7792*6.7796*6.7797*6.7792
12/28/2010 01:15:00*6.7796*6.7791*6.7796*6.7781
12/28/2010 01:20:00*6.7791*6.7789*6.7804*6.7781
12/28/2010 01:25:00*6.7789*6.7813*6.7829*6.7785
12/28/2010 01:30:00*6.7813*6.7795*6.7836*6.7795
12/28/2010 01:35:00*6.7795*6.7813*6.7823*6.7795
12/28/2010 01:40:00*6.7813*6.781*6.7821*6.7799
12/28/2010 01:45:00*6.781*6.7805*6.7815*6.7797
12/28/2010 01:50:00*6.7805*6.7816*6.7817*6.7805
12/28/2010 01:55:00*6.7816*6.7816*6.7821*6.7811
12/28/2010 02:00:00*6.7816*6.7875*6.7898*6.7816
12/28/2010 02:05:00*6.7875*6.7851*6.7887*6.7849
12/28/2010 02:10:00*6.7851*6.782*6.7854*6.7812
12/28/2010 02:15:00*6.782*6.7797*6.7838*6.7797
12/28/2010 02:20:00*6.7797*6.7801*6.7809*6.7774
12/28/2010 02:25:00*6.7801*6.7822*6.7822*6.7801
12/28/2010 02:30:00*6.7822*6.7846*6.7856*6.7809
12/28/2010 02:35:00*6.7846*6.7829*6.7854*6.7829
12/28/2010 02:40:00*6.7829*6.7823*6.7851*6.7819
12/28/2010 02:45:00*6.7823*6.7837*6.7837*6.7815
12/28/2010 02:50:00*6.7837*6.7801*6.7841*6.7776
12/28/2010 02:55:00*6.7801*6.7791*6.7802*6.7773
12/28/2010 03:00:00*6.7791*6.7841*6.7848*6.77817
12/28/2010 03:05:00*6.7841*6.7826*6.78531*6.7824
12/28/2010 03:10:00*6.7826*6.7799*6.7826*6.7779
12/28/2010 03:15:00*6.7799*6.7809*6.7818*6.7799
12/28/2010 03:20:00*6.7809*6.7805*6.782*6.779
12/28/2010 03:25:00*6.7805*6.7814*6.7821*6.7805
12/28/2010 03:30:00*6.7814*6.7826*6.7853*6.7811
12/28/2010 03:35:00*6.7826*6.78163*6.7846*6.78132
12/28/2010 03:40:00*6.78163*6.7812*6.7832*6.7799
12/28/2010 03:45:00*6.7812*6.7791*6.7816*6.7753
12/28/2010 03:50:00*6.7791*6.784*6.784*6.776
12/28/2010 03:55:00*6.784*6.7854*6.7854*6.7815
12/28/2010 04:00:00*6.7854*6.784*6.7857*6.7836
12/28/2010 04:05:00*6.784*6.784*6.78636*6.7836
12/28/2010 04:10:00*6.784*6.7847*6.7853*6.7833
12/28/2010 04:15:00*6.7847*6.7835*6.7848*6.7826
12/28/2010 04:20:00*6.7835*6.7817*6.7835*6.7809
12/28/2010 04:25:00*6.7817*6.7805*6.7837*6.7805
12/28/2010 04:30:00*6.7805*6.7832*6.7842*6.7805
12/28/2010 04:35:00*6.7832*6.7814*6.7832*6.7791
12/28/2010 04:40:00*6.7814*6.7833*6.7833*6.7801
12/28/2010 04:45:00*6.7833*6.78205*6.7833*6.7808
12/28/2010 04:50:00*6.78205*6.7811*6.7841*6.781
12/28/2010 04:55:00*6.7811*6.78114*6.7818*6.7799
12/28/2010 05:00:00*6.78114*6.77925*6.78114*6.7788
12/28/2010 05:05:00*6.77925*6.78092*6.78092*6.77872
12/28/2010 05:10:00*6.78092*6.7794*6.78174*6.7789
12/28/2010 05:15:00*6.7794*6.7781*6.782*6.7772
12/28/2010 05:20:00*6.7781*6.7781*6.7783*6.7762
12/28/2010 05:25:00*6.7781*6.7781*6.7808*6.7778
12/28/2010 05:30:00*6.7781*6.77575*6.7793*6.77481
12/28/2010 05:35:00*6.77575*6.7721*6.77575*6.7721
12/28/2010 05:40:00*6.7721*6.7755*6.7755*6.77204
12/28/2010 05:45:00*6.7755*6.7737*6.776*6.77277
12/28/2010 05:50:00*6.7737*6.7735*6.7738*6.7722
12/28/2010 05:55:00*6.7735*6.7736*6.7742*6.7722
12/28/2010 06:00:00*6.7736*6.7739*6.77591*6.7731
12/28/2010 06:05:00*6.7739*6.7763*6.7767*6.7739
12/28/2010 06:10:00*6.7763*6.7751*6.7775*6.7748
12/28/2010 06:15:00*6.7751*6.7748*6.7769*6.7739
12/28/2010 06:20:00*6.7748*6.775*6.7781*6.7748
12/28/2010 06:25:00*6.775*6.7747*6.7754*6.7743
12/28/2010 06:30:00*6.7747*6.7732*6.77593*6.7721
12/28/2010 06:35:00*6.7732*6.7734*6.7747*6.7727
12/28/2010 06:40:00*6.7734*6.7611*6.7734*6.7611
12/28/2010 06:45:00*6.7611*6.7626*6.76299*6.7594
12/28/2010 06:50:00*6.7626*6.7694*6.7694*6.762
12/28/2010 06:55:00*6.7694*6.769*6.77*6.767
12/28/2010 07:00:00*6.769*6.7686*6.7703*6.7676
12/28/2010 07:05:00*6.7686*6.7714*6.7721*6.7674
12/28/2010 07:10:00*6.7714*6.7732*6.77647*6.7713
12/28/2010 07:15:00*6.7732*6.7756*6.7772*6.7726
12/28/2010 07:20:00*6.7756*6.775*6.776*6.7741
12/28/2010 07:25:00*6.775*6.7751*6.7754*6.7743
12/28/2010 07:30:00*6.7751*6.7729*6.7751*6.7721
12/28/2010 07:35:00*6.7729*6.7792*6.7809*6.7713
12/28/2010 07:40:00*6.7792*6.7888*6.7892*6.7786
12/28/2010 07:45:00*6.7888*6.7868*6.792*6.7829
12/28/2010 07:50:00*6.7868*6.7915*6.7918*6.7858
12/28/2010 07:55:00*6.7915*6.794*6.7973*6.7894
12/28/2010 08:00:00*6.794*6.8033*6.8038*6.7935
12/28/2010 08:05:00*6.8033*6.8048*6.8048*6.7987
12/28/2010 08:10:00*6.8048*6.8106*6.8106*6.80201
12/28/2010 08:15:00*6.8106*6.81554*6.81554*6.8093
12/28/2010 08:20:00*6.81554*6.8119*6.81665*6.8083
12/28/2010 08:25:00*6.8119*6.8021*6.8129*6.7999
12/28/2010 08:30:00*6.8021*6.8066*6.8096*6.8019
12/28/2010 08:35:00*6.8066*6.8091*6.8114*6.8058
12/28/2010 08:40:00*6.8091*6.8101*6.8101*6.8066
12/28/2010 08:45:00*6.8101*6.8094*6.8127*6.80883
12/28/2010 08:50:00*6.8094*6.8094*6.8115*6.8082
12/28/2010 08:55:00*6.8094*6.8073*6.8121*6.8073
12/28/2010 09:00:00*6.8073*6.8081*6.80905*6.80721
12/28/2010 09:05:00*6.8081*6.8048*6.8081*6.8021
12/28/2010 09:10:00*6.8048*6.8056*6.8058*6.8024
12/28/2010 09:15:00*6.8056*6.8071*6.8078*6.8051
12/28/2010 09:20:00*6.8071*6.806*6.8074*6.8043
12/28/2010 09:25:00*6.806*6.8054*6.8075*6.803
12/28/2010 09:30:00*6.8054*6.8158*6.8158*6.8054
12/28/2010 09:35:00*6.8158*6.8241*6.8257*6.8156
12/28/2010 09:40:00*6.8241*6.8257*6.8281*6.8233
12/28/2010 09:45:00*6.8257*6.82712*6.8298*6.8243
12/28/2010 09:50:00*6.82712*6.83019*6.8319*6.8266
12/28/2010 09:55:00*6.83019*6.8432*6.8445*6.8295
12/28/2010 10:00:00*6.8432*6.8426*6.8452*6.8382
12/28/2010 10:05:00*6.8426*6.839*6.84264*6.8356
12/28/2010 10:10:00*6.839*6.8363*6.8454*6.8351
12/28/2010 10:15:00*6.8363*6.8369*6.8369*6.8319
12/28/2010 10:20:00*6.8369*6.8347*6.8399*6.8329
12/28/2010 10:25:00*6.8347*6.8364*6.8375*6.8338
12/28/2010 10:30:00*6.8364*6.8333*6.8364*6.8327
12/28/2010 10:35:00*6.8333*6.8342*6.8355*6.8304
12/28/2010 10:40:00*6.8342*6.8322*6.8346*6.8322
12/28/2010 10:45:00*6.8322*6.8316*6.8341*6.8309
12/28/2010 10:50:00*6.8316*6.83616*6.8362*6.8304
12/28/2010 10:55:00*6.83616*6.8519*6.8546*6.83616
12/28/2010 11:00:00*6.8519*6.86078*6.86078*6.84485
12/28/2010 11:05:00*6.86078*6.8545*6.8614*6.8536
12/28/2010 11:10:00*6.8545*6.8657*6.8687*6.8541
12/28/2010 11:15:00*6.8657*6.8674*6.8705*6.8649
12/28/2010 11:20:00*6.8674*6.8653*6.868*6.8637
12/28/2010 11:25:00*6.8653*6.86837*6.8692*6.8647
12/28/2010 11:30:00*6.86837*6.8642*6.8688*6.864
12/28/2010 11:35:00*6.8642*6.8715*6.8732*6.8634
12/28/2010 11:40:00*6.8715*6.8669*6.8715*6.8656
12/28/2010 11:45:00*6.8669*6.8604*6.8685*6.8592
12/28/2010 11:50:00*6.8604*6.8641*6.8641*6.8602
12/28/2010 11:55:00*6.8641*6.8634*6.8671*6.8634
12/28/2010 12:00:00*6.8634*6.8636*6.8643*6.8618
12/28/2010 12:05:00*6.8636*6.86852*6.86904*6.86333
12/28/2010 12:10:00*6.86852*6.86528*6.86863*6.86423
12/28/2010 12:15:00*6.86528*6.86667*6.86796*6.86472
12/28/2010 12:20:00*6.86667*6.86265*6.87073*6.86218
12/28/2010 12:25:00*6.86265*6.86027*6.86318*6.85966
12/28/2010 12:30:00*6.86027*6.86018*6.8622*6.85816
12/28/2010 12:35:00*6.86018*6.86051*6.86065*6.85822
12/28/2010 12:40:00*6.86051*6.85778*6.86051*6.85699
12/28/2010 12:45:00*6.85778*6.85692*6.85802*6.85634
12/28/2010 12:50:00*6.85692*6.85686*6.8573*6.85686
12/28/2010 12:55:00*6.85686*6.85887*6.85887*6.8559
12/28/2010 13:00:00*6.85887*6.85964*6.85994*6.85768
12/28/2010 13:05:00*6.85964*6.87096*6.87096*6.85698
12/28/2010 13:10:00*6.87096*6.8658*6.87253*6.8658
12/28/2010 13:15:00*6.8658*6.86547*6.86711*6.8644
12/28/2010 13:20:00*6.86547*6.86774*6.8707*6.86541
12/28/2010 13:25:00*6.86774*6.86972*6.87139*6.86774
12/28/2010 13:30:00*6.86972*6.87234*6.87234*6.86972
12/28/2010 13:35:00*6.87234*6.87055*6.87255*6.86876
12/28/2010 13:40:00*6.87055*6.87027*6.87055*6.86908
12/28/2010 13:45:00*6.87027*6.87291*6.87429*6.86993
12/28/2010 13:50:00*6.87291*6.87454*6.87523*6.87225
12/28/2010 13:55:00*6.87454*6.87298*6.87577*6.8723
12/28/2010 14:00:00*6.87298*6.8732*6.87339*6.87156
12/28/2010 14:05:00*6.8732*6.8759*6.87605*6.8719
12/28/2010 14:10:00*6.8759*6.8753*6.8774*6.874
12/28/2010 14:15:00*6.8753*6.87161*6.8753*6.86992
12/28/2010 14:20:00*6.87161*6.8709*6.87161*6.86963
12/28/2010 14:25:00*6.8709*6.86777*6.8709*6.86751
12/28/2010 14:30:00*6.86777*6.87054*6.87054*6.8668
12/28/2010 14:35:00*6.87054*6.8674*6.8727*6.8674
12/28/2010 14:40:00*6.8674*6.8697*6.8697*6.86728
12/28/2010 14:45:00*6.8697*6.86871*6.87139*6.86871
12/28/2010 14:50:00*6.86871*6.87109*6.87171*6.8685
12/28/2010 14:55:00*6.87109*6.8703*6.87208*6.86967
12/28/2010 15:00:00*6.8703*6.86808*6.87033*6.86779
12/28/2010 15:05:00*6.86808*6.8662*6.86808*6.86576
12/28/2010 15:10:00*6.8662*6.86559*6.86658*6.86533
12/28/2010 15:15:00*6.86559*6.8666*6.8666*6.86491
12/28/2010 15:20:00*6.8666*6.86787*6.86787*6.8654
12/28/2010 15:25:00*6.86787*6.86842*6.86941*6.8665
12/28/2010 15:30:00*6.86842*6.86929*6.86971*6.8679
12/28/2010 15:35:00*6.86929*6.86844*6.87105*6.86766
12/28/2010 15:40:00*6.86844*6.86894*6.86894*6.8678
12/28/2010 15:45:00*6.86894*6.87013*6.87013*6.86842
12/28/2010 15:50:00*6.87013*6.8679*6.87013*6.86762
12/28/2010 15:55:00*6.8679*6.86983*6.86983*6.86699
12/28/2010 16:00:00*6.86983*6.8699*6.87036*6.8681
12/28/2010 16:05:00*6.8699*6.8697*6.8702*6.86879
12/28/2010 16:10:00*6.8697*6.86976*6.8705*6.8688
12/28/2010 16:15:00*6.86976*6.8682*6.86976*6.86766
12/28/2010 16:20:00*6.8682*6.8665*6.8689*6.8655
12/28/2010 16:25:00*6.8665*6.8672*6.8672*6.86596
12/28/2010 16:30:00*6.8672*6.8667*6.8673*6.86658
12/28/2010 16:35:00*6.8667*6.86553*6.8667*6.865
12/28/2010 16:40:00*6.86553*6.86605*6.8662*6.86553
12/28/2010 16:45:00*6.86605*6.8656*6.86658*6.86553
12/28/2010 16:50:00*6.8656*6.8667*6.86677*6.8656
12/28/2010 16:55:00*6.8667*6.8683*6.8688*6.8667
12/28/2010 17:00:00*6.8683*6.8671*6.869*6.8671
