12/26/2010 17:05:00*6.8523*6.8523*6.8523*6.8523
12/26/2010 17:10:00*6.8523*6.8515*6.8523*6.8515
12/26/2010 17:15:00*6.8515*6.8532*6.8532*6.8515
12/26/2010 17:20:00*6.8532*6.8525*6.8532*6.8525
12/26/2010 17:25:00*6.8525*6.8531*6.8531*6.8525
12/26/2010 17:30:00*6.8531*6.8525*6.8531*6.8523
12/26/2010 17:35:00*6.8525*6.8522*6.8525*6.8522
12/26/2010 17:40:00*6.8522*6.8523*6.8523*6.8522
12/26/2010 17:45:00*6.8523*6.8534*6.8534*6.8523
12/26/2010 17:50:00*6.8534*6.8534*6.8534*6.8534
12/26/2010 17:55:00*6.8534*6.8534*6.8534*6.8534
12/26/2010 18:00:00*6.8534*6.8529*6.8534*6.8529
12/26/2010 18:05:00*6.8529*6.8544*6.8552*6.8529
12/26/2010 18:10:00*6.8544*6.8549*6.8549*6.8544
12/26/2010 18:15:00*6.8549*6.8643*6.8655*6.8549
12/26/2010 18:20:00*6.8643*6.86213*6.867*6.86213
12/26/2010 18:25:00*6.86213*6.8616*6.86213*6.85715
12/26/2010 18:30:00*6.8616*6.8616*6.8616*6.8592
12/26/2010 18:35:00*6.8616*6.8621*6.8628*6.8594
12/26/2010 18:40:00*6.8621*6.8635*6.8659*6.8621
12/26/2010 18:45:00*6.8635*6.8641*6.8652*6.8635
12/26/2010 18:50:00*6.8641*6.8638*6.8661*6.8626
12/26/2010 18:55:00*6.8638*6.8704*6.8745*6.8638
12/26/2010 19:00:00*6.8704*6.8715*6.87174*6.8704
12/26/2010 19:05:00*6.8715*6.8684*6.8719*6.8684
12/26/2010 19:10:00*6.8684*6.8679*6.8684*6.8667
12/26/2010 19:15:00*6.8679*6.8695*6.8703*6.867
12/26/2010 19:20:00*6.8695*6.8655*6.8695*6.8653
12/26/2010 19:25:00*6.8655*6.863*6.8657*6.8628
12/26/2010 19:30:00*6.863*6.862*6.8633*6.8597
12/26/2010 19:35:00*6.862*6.862*6.8635*6.8619
12/26/2010 19:40:00*6.862*6.8626*6.8633*6.8616
12/26/2010 19:45:00*6.8626*6.8616*6.8626*6.86
12/26/2010 19:50:00*6.8616*6.8625*6.8634*6.8616
12/26/2010 19:55:00*6.8625*6.8614*6.8627*6.8588
12/26/2010 20:00:00*6.8614*6.8569*6.8615*6.8569
12/26/2010 20:05:00*6.8569*6.8573*6.8577*6.8547
12/26/2010 20:10:00*6.8573*6.8586*6.8587*6.8565
12/26/2010 20:15:00*6.8586*6.8575*6.8587*6.8574
12/26/2010 20:20:00*6.8575*6.862*6.8628*6.8567
12/26/2010 20:25:00*6.862*6.8603*6.862*6.8603
12/26/2010 20:30:00*6.8603*6.8617*6.8625*6.8603
12/26/2010 20:35:00*6.8617*6.8639*6.8643*6.8616
12/26/2010 20:40:00*6.8639*6.8607*6.8639*6.8607
12/26/2010 20:45:00*6.8607*6.8606*6.8619*6.8593
12/26/2010 20:50:00*6.8606*6.8602*6.8614*6.8592
12/26/2010 20:55:00*6.8602*6.8609*6.8612*6.8592
12/26/2010 21:00:00*6.8609*6.8608*6.8617*6.8604
12/26/2010 21:05:00*6.8608*6.8586*6.8611*6.8583
12/26/2010 21:10:00*6.8586*6.8554*6.8586*6.85442
12/26/2010 21:15:00*6.8554*6.8516*6.8554*6.8516
12/26/2010 21:20:00*6.8516*6.8532*6.8533*6.8516
12/26/2010 21:25:00*6.8532*6.8529*6.8532*6.8519
12/26/2010 21:30:00*6.8529*6.8524*6.8532*6.852
12/26/2010 21:35:00*6.8524*6.8542*6.8551*6.8524
12/26/2010 21:40:00*6.8542*6.8533*6.8542*6.85164
12/26/2010 21:45:00*6.8533*6.85172*6.8544*6.85172
12/26/2010 21:50:00*6.85172*6.8523*6.8528*6.8513
12/26/2010 21:55:00*6.8523*6.8517*6.8527*6.8517
12/26/2010 22:00:00*6.8517*6.8521*6.8522*6.8517
12/26/2010 22:05:00*6.8521*6.8525*6.8525*6.8518
12/26/2010 22:10:00*6.8525*6.8533*6.8533*6.8522
12/26/2010 22:15:00*6.8533*6.851*6.8538*6.85048
12/26/2010 22:20:00*6.851*6.8506*6.8514*6.85
12/26/2010 22:25:00*6.8506*6.8495*6.8506*6.8492
12/26/2010 22:30:00*6.8495*6.8491*6.8498*6.8491
12/26/2010 22:35:00*6.8491*6.8503*6.8509*6.8491
12/26/2010 22:40:00*6.8503*6.8504*6.8505*6.8497
12/26/2010 22:45:00*6.8504*6.8517*6.8517*6.8499
12/26/2010 22:50:00*6.8517*6.847*6.8517*6.8465
12/26/2010 22:55:00*6.847*6.8463*6.8478*6.8456
12/26/2010 23:00:00*6.8463*6.8459*6.8465*6.8451
12/26/2010 23:05:00*6.8459*6.8464*6.8465*6.8451
12/26/2010 23:10:00*6.8464*6.8452*6.8465*6.8452
12/26/2010 23:15:00*6.8452*6.8453*6.8456*6.8452
12/26/2010 23:20:00*6.8453*6.8473*6.8478*6.8453
12/26/2010 23:25:00*6.8473*6.8474*6.8482*6.8469
12/26/2010 23:30:00*6.8474*6.8473*6.8474*6.8472
12/26/2010 23:35:00*6.8473*6.8477*6.8478*6.8473
12/26/2010 23:40:00*6.8477*6.8468*6.8477*6.8468
12/26/2010 23:45:00*6.8468*6.8495*6.8497*6.8468
12/26/2010 23:50:00*6.8495*6.8485*6.8495*6.8485
12/26/2010 23:55:00*6.8485*6.8481*6.8487*6.8478
12/27/2010 00:00:00*6.8481*6.8492*6.8493*6.8481
12/27/2010 00:05:00*6.8492*6.8485*6.8492*6.8479
12/27/2010 00:10:00*6.8485*6.8495*6.8496*6.8484
12/27/2010 00:15:00*6.8495*6.849*6.8495*6.8489
12/27/2010 00:20:00*6.849*6.8489*6.8496*6.8489
12/27/2010 00:25:00*6.8489*6.8518*6.8518*6.8489
12/27/2010 00:30:00*6.8518*6.8557*6.8574*6.8507
12/27/2010 00:35:00*6.8557*6.8559*6.8562*6.8531
12/27/2010 00:40:00*6.8559*6.854*6.8559*6.8526
12/27/2010 00:45:00*6.854*6.8529*6.854*6.8529
12/27/2010 00:50:00*6.8529*6.8516*6.8529*6.8502
12/27/2010 00:55:00*6.8516*6.8484*6.8517*6.8483
12/27/2010 01:00:00*6.8484*6.8499*6.8499*6.8483
12/27/2010 01:05:00*6.8499*6.8493*6.8502*6.8486
12/27/2010 01:10:00*6.8493*6.8476*6.8493*6.846
12/27/2010 01:15:00*6.8476*6.8476*6.8476*6.8464
12/27/2010 01:20:00*6.8476*6.8474*6.848*6.8471
12/27/2010 01:25:00*6.8474*6.8463*6.8482*6.8462
12/27/2010 01:30:00*6.8463*6.8434*6.8465*6.8434
12/27/2010 01:35:00*6.8434*6.8407*6.8434*6.8397
12/27/2010 01:40:00*6.8407*6.8421*6.8437*6.8401
12/27/2010 01:45:00*6.8421*6.8386*6.8424*6.8386
12/27/2010 01:50:00*6.8386*6.8352*6.8391*6.8328
12/27/2010 01:55:00*6.8352*6.8347*6.8355*6.83307
12/27/2010 02:00:00*6.8347*6.8344*6.8355*6.8324
12/27/2010 02:05:00*6.8344*6.8342*6.8345*6.8301
12/27/2010 02:10:00*6.8342*6.8331*6.8346*6.833
12/27/2010 02:15:00*6.8331*6.83687*6.83827*6.8325
12/27/2010 02:20:00*6.83687*6.833*6.83687*6.8327
12/27/2010 02:25:00*6.833*6.8346*6.8351*6.8325
12/27/2010 02:30:00*6.8346*6.8325*6.8346*6.832
12/27/2010 02:35:00*6.8325*6.8313*6.8338*6.8304
12/27/2010 02:40:00*6.8313*6.8355*6.8361*6.8282
12/27/2010 02:45:00*6.8355*6.83686*6.837*6.834
12/27/2010 02:50:00*6.83686*6.8356*6.8373*6.8344
12/27/2010 02:55:00*6.8356*6.8333*6.8356*6.8331
12/27/2010 03:00:00*6.8333*6.8335*6.8357*6.8328
12/27/2010 03:05:00*6.8335*6.8289*6.8338*6.8268
12/27/2010 03:10:00*6.8289*6.8291*6.8326*6.8287
12/27/2010 03:15:00*6.8291*6.8269*6.8293*6.8261
12/27/2010 03:20:00*6.8269*6.8311*6.8317*6.8243
12/27/2010 03:25:00*6.8311*6.8294*6.8311*6.8261
12/27/2010 03:30:00*6.8294*6.8281*6.8324*6.8271
12/27/2010 03:35:00*6.8281*6.829*6.8295*6.8265
12/27/2010 03:40:00*6.829*6.8287*6.8297*6.8261
12/27/2010 03:45:00*6.8287*6.8251*6.8293*6.8237
12/27/2010 03:50:00*6.8251*6.8271*6.8284*6.8251
12/27/2010 03:55:00*6.8271*6.8331*6.83464*6.8266
12/27/2010 04:00:00*6.8331*6.83087*6.8342*6.8302
12/27/2010 04:05:00*6.83087*6.83*6.8323*6.8293
12/27/2010 04:10:00*6.83*6.8286*6.8304*6.8278
12/27/2010 04:15:00*6.8286*6.8285*6.8308*6.8283
12/27/2010 04:20:00*6.8285*6.828*6.8299*6.827
12/27/2010 04:25:00*6.828*6.828*6.8289*6.828
12/27/2010 04:30:00*6.828*6.8293*6.8307*6.828
12/27/2010 04:35:00*6.8293*6.8269*6.8297*6.8261
12/27/2010 04:40:00*6.8269*6.8289*6.8294*6.8263
12/27/2010 04:45:00*6.8289*6.8291*6.8291*6.827
12/27/2010 04:50:00*6.8291*6.8265*6.8296*6.825
12/27/2010 04:55:00*6.8265*6.8213*6.8269*6.8213
12/27/2010 05:00:00*6.8213*6.8171*6.8221*6.8135
12/27/2010 05:05:00*6.8171*6.8139*6.82147*6.8107
12/27/2010 05:10:00*6.8139*6.8105*6.8139*6.8098
12/27/2010 05:15:00*6.8105*6.8107*6.8128*6.8099
12/27/2010 05:20:00*6.8107*6.814*6.8148*6.8089
12/27/2010 05:25:00*6.814*6.8169*6.8169*6.814
12/27/2010 05:30:00*6.8169*6.8147*6.8194*6.8143
12/27/2010 05:35:00*6.8147*6.8116*6.8158*6.81
12/27/2010 05:40:00*6.8116*6.8116*6.8124*6.8104
12/27/2010 05:45:00*6.8116*6.8106*6.8125*6.8101
12/27/2010 05:50:00*6.8106*6.8115*6.812*6.8101
12/27/2010 05:55:00*6.8115*6.8114*6.8115*6.8095
12/27/2010 06:00:00*6.8114*6.81*6.8114*6.8096
12/27/2010 06:05:00*6.81*6.8139*6.8139*6.8087
12/27/2010 06:10:00*6.8139*6.8131*6.8145*6.8126
12/27/2010 06:15:00*6.8131*6.8138*6.8148*6.8108
12/27/2010 06:20:00*6.8138*6.8134*6.8145*6.8122
12/27/2010 06:25:00*6.8134*6.8143*6.8148*6.8134
12/27/2010 06:30:00*6.8143*6.8159*6.8182*6.8128
12/27/2010 06:35:00*6.8159*6.8199*6.8204*6.8158
12/27/2010 06:40:00*6.8199*6.8179*6.8217*6.8175
12/27/2010 06:45:00*6.8179*6.8171*6.8184*6.816
12/27/2010 06:50:00*6.8171*6.8154*6.8176*6.8144
12/27/2010 06:55:00*6.8154*6.8122*6.8156*6.8122
12/27/2010 07:00:00*6.8122*6.813*6.8139*6.812
12/27/2010 07:05:00*6.813*6.8149*6.8149*6.812
12/27/2010 07:10:00*6.8149*6.8102*6.8154*6.8086
12/27/2010 07:15:00*6.8102*6.8144*6.8155*6.8102
12/27/2010 07:20:00*6.8144*6.8149*6.8163*6.8122
12/27/2010 07:25:00*6.8149*6.814*6.8157*6.814
12/27/2010 07:30:00*6.814*6.8147*6.8154*6.8136
12/27/2010 07:35:00*6.8147*6.8151*6.8156*6.8127
12/27/2010 07:40:00*6.8151*6.8256*6.8285*6.8147
12/27/2010 07:45:00*6.8256*6.82711*6.82711*6.8218
12/27/2010 07:50:00*6.82711*6.8232*6.82789*6.8223
12/27/2010 07:55:00*6.8232*6.8296*6.8302*6.8232
12/27/2010 08:00:00*6.8296*6.83*6.8318*6.8283
12/27/2010 08:05:00*6.83*6.8304*6.833*6.82933
12/27/2010 08:10:00*6.8304*6.8318*6.8342*6.8299
12/27/2010 08:15:00*6.8318*6.8313*6.8359*6.8313
12/27/2010 08:20:00*6.8313*6.83052*6.8327*6.8228
12/27/2010 08:25:00*6.83052*6.829*6.8313*6.8278
12/27/2010 08:30:00*6.829*6.8289*6.8317*6.8289
12/27/2010 08:35:00*6.8289*6.8214*6.8296*6.8174
12/27/2010 08:40:00*6.8214*6.8204*6.82185*6.8136
12/27/2010 08:45:00*6.8204*6.8219*6.8231*6.8188
12/27/2010 08:50:00*6.8219*6.8207*6.822*6.8205
12/27/2010 08:55:00*6.8207*6.8141*6.8207*6.8118
12/27/2010 09:00:00*6.8141*6.8159*6.8193*6.8134
12/27/2010 09:05:00*6.8159*6.8186*6.8186*6.8156
12/27/2010 09:10:00*6.8186*6.8211*6.8219*6.8183
12/27/2010 09:15:00*6.8211*6.8192*6.8218*6.8191
12/27/2010 09:20:00*6.8192*6.8164*6.8218*6.8164
12/27/2010 09:25:00*6.8164*6.816*6.8192*6.8152
12/27/2010 09:30:00*6.816*6.8176*6.8182*6.8157
12/27/2010 09:35:00*6.8176*6.8194*6.8207*6.8176
12/27/2010 09:40:00*6.8194*6.819*6.8241*6.817
12/27/2010 09:45:00*6.819*6.823*6.82796*6.8185
12/27/2010 09:50:00*6.823*6.8233*6.82752*6.8218
12/27/2010 09:55:00*6.8233*6.8246*6.8261*6.8219
12/27/2010 10:00:00*6.8246*6.8218*6.8253*6.8218
12/27/2010 10:05:00*6.8218*6.821*6.8223*6.8205
12/27/2010 10:10:00*6.821*6.8208*6.8221*6.8202
12/27/2010 10:15:00*6.8208*6.8218*6.822*6.8192
12/27/2010 10:20:00*6.8218*6.8232*6.82553*6.8205
12/27/2010 10:25:00*6.8232*6.8245*6.8257*6.8232
12/27/2010 10:30:00*6.8245*6.8255*6.8257*6.824
12/27/2010 10:35:00*6.8255*6.8258*6.8299*6.8243
12/27/2010 10:40:00*6.8258*6.8357*6.8364*6.8258
12/27/2010 10:45:00*6.8357*6.8338*6.8364*6.8328
12/27/2010 10:50:00*6.8338*6.8374*6.8381*6.8338
12/27/2010 10:55:00*6.8374*6.83937*6.83937*6.8355
12/27/2010 11:00:00*6.83937*6.8428*6.8429*6.83667
12/27/2010 11:05:00*6.8428*6.8396*6.8428*6.8385
12/27/2010 11:10:00*6.8396*6.8397*6.8412*6.8383
12/27/2010 11:15:00*6.8397*6.8392*6.8408*6.8383
12/27/2010 11:20:00*6.8392*6.8384*6.8404*6.8384
12/27/2010 11:25:00*6.8384*6.8398*6.8404*6.8383
12/27/2010 11:30:00*6.8398*6.8392*6.8404*6.8386
12/27/2010 11:35:00*6.8392*6.8385*6.8402*6.8376
12/27/2010 11:40:00*6.8385*6.8372*6.8402*6.82991
12/27/2010 11:45:00*6.8372*6.8335*6.8374*6.8299
12/27/2010 11:50:00*6.8335*6.8322*6.83604*6.8304
12/27/2010 11:55:00*6.8322*6.832*6.8335*6.8315
12/27/2010 12:00:00*6.832*6.834*6.8345*6.83011
12/27/2010 12:05:00*6.834*6.8329*6.8345*6.8304
12/27/2010 12:10:00*6.8329*6.8318*6.8341*6.82881
12/27/2010 12:15:00*6.8318*6.8331*6.8331*6.8297
12/27/2010 12:20:00*6.8331*6.8345*6.8348*6.8328
12/27/2010 12:25:00*6.8345*6.8332*6.8345*6.8322
12/27/2010 12:30:00*6.8332*6.8271*6.8353*6.8255
12/27/2010 12:35:00*6.8271*6.8332*6.8332*6.8271
12/27/2010 12:40:00*6.8332*6.835*6.835*6.8326
12/27/2010 12:45:00*6.835*6.8371*6.8378*6.8347
12/27/2010 12:50:00*6.8371*6.8353*6.8373*6.8343
12/27/2010 12:55:00*6.8353*6.8347*6.8359*6.8337
12/27/2010 13:00:00*6.8347*6.8375*6.8379*6.8339
12/27/2010 13:05:00*6.8375*6.8398*6.8398*6.8343
12/27/2010 13:10:00*6.8398*6.83598*6.8398*6.83556
12/27/2010 13:15:00*6.83598*6.83097*6.83598*6.83097
12/27/2010 13:20:00*6.83097*6.83024*6.83126*6.8298
12/27/2010 13:25:00*6.83024*6.8268*6.83024*6.8262
12/27/2010 13:30:00*6.8268*6.8283*6.8283*6.82601
12/27/2010 13:35:00*6.8283*6.8278*6.8285*6.8268
12/27/2010 13:40:00*6.8278*6.82614*6.8289*6.82614
12/27/2010 13:45:00*6.82614*6.8253*6.82614*6.82178
12/27/2010 13:50:00*6.8253*6.82331*6.8253*6.82141
12/27/2010 13:55:00*6.82331*6.81995*6.82331*6.8194
12/27/2010 14:00:00*6.81995*6.816*6.82*6.814
12/27/2010 14:05:00*6.816*6.82003*6.82003*6.8138
12/27/2010 14:10:00*6.82003*6.819*6.82099*6.819
12/27/2010 14:15:00*6.819*6.8185*6.8206*6.81522
12/27/2010 14:20:00*6.8185*6.8192*6.8192*6.8154
12/27/2010 14:25:00*6.8192*6.8177*6.8215*6.8177
12/27/2010 14:30:00*6.8177*6.81864*6.8226*6.8177
12/27/2010 14:35:00*6.81864*6.82377*6.82487*6.81864
12/27/2010 14:40:00*6.82377*6.82035*6.82377*6.81807
12/27/2010 14:45:00*6.82035*6.8195*6.8206*6.819
12/27/2010 14:50:00*6.8195*6.81457*6.8208*6.8145
12/27/2010 14:55:00*6.81457*6.8168*6.8169*6.81457
12/27/2010 15:00:00*6.8168*6.8178*6.81914*6.8168
12/27/2010 15:05:00*6.8178*6.8157*6.81926*6.8157
12/27/2010 15:10:00*6.8157*6.81171*6.8157*6.81119
12/27/2010 15:15:00*6.81171*6.81642*6.81915*6.81067
12/27/2010 15:20:00*6.81642*6.8185*6.82061*6.81504
12/27/2010 15:25:00*6.8185*6.81899*6.81959*6.8185
12/27/2010 15:30:00*6.81899*6.8174*6.81909*6.8174
12/27/2010 15:35:00*6.8174*6.8128*6.81915*6.81228
12/27/2010 15:40:00*6.8128*6.8159*6.81673*6.8122
12/27/2010 15:45:00*6.8159*6.8135*6.8159*6.8135
12/27/2010 15:50:00*6.8135*6.8139*6.81516*6.8128
12/27/2010 15:55:00*6.8139*6.8126*6.8151*6.8125
12/27/2010 16:00:00*6.8126*6.8125*6.814*6.812
12/27/2010 16:05:00*6.8125*6.81471*6.8159*6.8118
12/27/2010 16:10:00*6.81471*6.8145*6.8152*6.81238
12/27/2010 16:15:00*6.8145*6.81161*6.8145*6.81161
12/27/2010 16:20:00*6.81161*6.8098*6.81161*6.8094
12/27/2010 16:25:00*6.8098*6.8093*6.8117*6.8092
12/27/2010 16:30:00*6.8093*6.8082*6.8095*6.8079
12/27/2010 16:35:00*6.8082*6.8092*6.8092*6.8074
12/27/2010 16:40:00*6.8092*6.8086*6.8092*6.8077
12/27/2010 16:45:00*6.8086*6.8098*6.8112*6.8086
12/27/2010 16:50:00*6.8098*6.8087*6.8098*6.8085
12/27/2010 16:55:00*6.8087*6.8096*6.8101*6.8083
12/27/2010 17:00:00*6.8096*6.8083*6.8104*6.8076
