12/23/2010 17:05:00*6.8435*6.8396*6.8435*6.838
12/23/2010 17:10:00*6.8396*6.84*6.8402*6.8386
12/23/2010 17:15:00*6.84*6.84088*6.84285*6.8387
12/23/2010 17:20:00*6.84088*6.84209*6.84209*6.8229
12/23/2010 17:25:00*6.84209*6.8464*6.847*6.84209
12/23/2010 17:30:00*6.8464*6.846*6.8464*6.844
12/23/2010 17:35:00*6.846*6.8461*6.8471*6.8455
12/23/2010 17:40:00*6.8461*6.847*6.8471*6.8461
12/23/2010 17:45:00*6.847*6.8444*6.847*6.84344
12/23/2010 17:50:00*6.8444*6.8452*6.8487*6.8444
12/23/2010 17:55:00*6.8452*6.8459*6.849*6.845
12/23/2010 18:00:00*6.8459*6.8471*6.848*6.8453
12/23/2010 18:05:00*6.8471*6.8469*6.8475*6.8458
12/23/2010 18:10:00*6.8469*6.84369*6.8469*6.8421
12/23/2010 18:15:00*6.84369*6.8431*6.8442*6.843
12/23/2010 18:20:00*6.8431*6.8459*6.8459*6.8424
12/23/2010 18:25:00*6.8459*6.8457*6.8459*6.8457
12/23/2010 18:30:00*6.8457*6.8461*6.8461*6.8457
12/23/2010 18:35:00*6.8461*6.841*6.8461*6.8404
12/23/2010 18:40:00*6.841*6.8404*6.8423*6.8402
12/23/2010 18:45:00*6.8404*6.8414*6.8421*6.8403
12/23/2010 18:50:00*6.8414*6.8403*6.8416*6.8403
12/23/2010 18:55:00*6.8403*6.8411*6.8416*6.8402
12/23/2010 19:00:00*6.8411*6.8384*6.84326*6.8375
12/23/2010 19:05:00*6.8384*6.8401*6.8416*6.8382
12/23/2010 19:10:00*6.8401*6.8416*6.8431*6.8401
12/23/2010 19:15:00*6.8416*6.8444*6.8467*6.8416
12/23/2010 19:20:00*6.8444*6.8449*6.8461*6.8429
12/23/2010 19:25:00*6.8449*6.8441*6.8449*6.8437
12/23/2010 19:30:00*6.8441*6.8441*6.8444*6.8438
12/23/2010 19:35:00*6.8441*6.8449*6.8449*6.844
12/23/2010 19:40:00*6.8449*6.8441*6.8449*6.844
12/23/2010 19:45:00*6.8441*6.8431*6.8441*6.8431
12/23/2010 19:50:00*6.8431*6.8432*6.8436*6.8422
12/23/2010 19:55:00*6.8432*6.84348*6.8454*6.8432
12/23/2010 20:00:00*6.84348*6.84346*6.8538*6.84269
12/23/2010 20:05:00*6.84346*6.8452*6.8457*6.8429
12/23/2010 20:10:00*6.8452*6.8434*6.8455*6.8429
12/23/2010 20:15:00*6.8434*6.847*6.847*6.8434
12/23/2010 20:20:00*6.847*6.8453*6.8471*6.845
12/23/2010 20:25:00*6.8453*6.8397*6.8457*6.8397
12/23/2010 20:30:00*6.8397*6.8413*6.8413*6.8397
12/23/2010 20:35:00*6.8413*6.8414*6.8422*6.8404
12/23/2010 20:40:00*6.8414*6.8387*6.8414*6.8382
12/23/2010 20:45:00*6.8387*6.8381*6.8395*6.8375
12/23/2010 20:50:00*6.8381*6.8377*6.8383*6.8366
12/23/2010 20:55:00*6.8377*6.838*6.8398*6.8377
12/23/2010 21:00:00*6.838*6.8378*6.8391*6.8376
12/23/2010 21:05:00*6.8378*6.8362*6.8385*6.835
12/23/2010 21:10:00*6.8362*6.8356*6.8368*6.8353
12/23/2010 21:15:00*6.8356*6.8377*6.8381*6.8356
12/23/2010 21:20:00*6.8377*6.8413*6.8419*6.8377
12/23/2010 21:25:00*6.8413*6.841*6.8427*6.8398
12/23/2010 21:30:00*6.841*6.8423*6.8428*6.8405
12/23/2010 21:35:00*6.8423*6.84*6.8425*6.84
12/23/2010 21:40:00*6.84*6.8394*6.8414*6.83816
12/23/2010 21:45:00*6.8394*6.8423*6.8431*6.8394
12/23/2010 21:50:00*6.8423*6.8402*6.8424*6.8397
12/23/2010 21:55:00*6.8402*6.8417*6.842*6.8391
12/23/2010 22:00:00*6.8417*6.8403*6.8417*6.8398
12/23/2010 22:05:00*6.8403*6.8398*6.8408*6.8397
12/23/2010 22:10:00*6.8398*6.8412*6.8412*6.8398
12/23/2010 22:15:00*6.8412*6.8412*6.8422*6.8409
12/23/2010 22:20:00*6.8412*6.8397*6.8412*6.8392
12/23/2010 22:25:00*6.8397*6.8393*6.8404*6.8393
12/23/2010 22:30:00*6.8393*6.8393*6.8402*6.8386
12/23/2010 22:35:00*6.8393*6.8394*6.8394*6.8391
12/23/2010 22:40:00*6.8394*6.8396*6.8401*6.8394
12/23/2010 22:45:00*6.8396*6.8395*6.84*6.8393
12/23/2010 22:50:00*6.8395*6.8395*6.8399*6.8391
12/23/2010 22:55:00*6.8395*6.8407*6.8408*6.8395
12/23/2010 23:00:00*6.8407*6.8412*6.8417*6.8407
12/23/2010 23:05:00*6.8412*6.8411*6.8419*6.8411
12/23/2010 23:10:00*6.8411*6.8406*6.8414*6.8404
12/23/2010 23:15:00*6.8406*6.8411*6.8411*6.8404
12/23/2010 23:20:00*6.8411*6.8408*6.8411*6.8404
12/23/2010 23:25:00*6.8408*6.8407*6.8413*6.8403
12/23/2010 23:30:00*6.8407*6.8407*6.8417*6.8407
12/23/2010 23:35:00*6.8407*6.8402*6.8408*6.8402
12/23/2010 23:40:00*6.8402*6.8405*6.8415*6.8402
12/23/2010 23:45:00*6.8405*6.8404*6.8408*6.8397
12/23/2010 23:50:00*6.8404*6.8403*6.8411*6.8389
12/23/2010 23:55:00*6.8403*6.8401*6.8407*6.8394
12/24/2010 00:00:00*6.8401*6.8399*6.8401*6.8396
12/24/2010 00:05:00*6.8399*6.8401*6.8403*6.8399
12/24/2010 00:10:00*6.8401*6.8407*6.8409*6.8392
12/24/2010 00:15:00*6.8407*6.8404*6.8416*6.8404
12/24/2010 00:20:00*6.8404*6.8409*6.8412*6.8404
12/24/2010 00:25:00*6.8409*6.841*6.841*6.8402
12/24/2010 00:30:00*6.841*6.8413*6.8413*6.841
12/24/2010 00:35:00*6.8413*6.8422*6.8435*6.8413
12/24/2010 00:40:00*6.8422*6.8422*6.8422*6.8422
12/24/2010 00:45:00*6.8422*6.8409*6.84258*6.8409
12/24/2010 00:50:00*6.8409*6.8406*6.8418*6.8405
12/24/2010 00:55:00*6.8406*6.8416*6.8416*6.8399
12/24/2010 01:00:00*6.8416*6.8395*6.8416*6.8395
12/24/2010 01:05:00*6.8395*6.8442*6.8461*6.8395
12/24/2010 01:10:00*6.8442*6.8489*6.8511*6.8442
12/24/2010 01:15:00*6.8489*6.84898*6.8496*6.84438
12/24/2010 01:20:00*6.84898*6.8458*6.84898*6.8456
12/24/2010 01:25:00*6.8458*6.844*6.8458*6.8439
12/24/2010 01:30:00*6.844*6.84*6.8468*6.8399
12/24/2010 01:35:00*6.84*6.83997*6.8405*6.838
12/24/2010 01:40:00*6.83997*6.84229*6.84307*6.83971
12/24/2010 01:45:00*6.84229*6.84479*6.84536*6.8416
12/24/2010 01:50:00*6.84479*6.84428*6.84479*6.8422
12/24/2010 01:55:00*6.84428*6.84562*6.84562*6.84327
12/24/2010 02:00:00*6.84562*6.8459*6.8465*6.8439
12/24/2010 02:05:00*6.8459*6.8481*6.8502*6.8459
12/24/2010 02:10:00*6.8481*6.8467*6.8491*6.8467
12/24/2010 02:15:00*6.8467*6.8442*6.8467*6.8442
12/24/2010 02:20:00*6.8442*6.8436*6.846*6.8436
12/24/2010 02:25:00*6.8436*6.8395*6.8436*6.8361
12/24/2010 02:30:00*6.8395*6.8423*6.8439*6.8392
12/24/2010 02:35:00*6.8423*6.8363*6.8428*6.8363
12/24/2010 02:40:00*6.8363*6.8342*6.8363*6.8335
12/24/2010 02:45:00*6.8342*6.8371*6.8376*6.8342
12/24/2010 02:50:00*6.8371*6.83896*6.8395*6.82929
12/24/2010 02:55:00*6.83896*6.8397*6.8412*6.8364
12/24/2010 03:00:00*6.8397*6.8418*6.8421*6.8368
12/24/2010 03:05:00*6.8418*6.8447*6.8447*6.8412
12/24/2010 03:10:00*6.8447*6.83288*6.8461*6.8321
12/24/2010 03:15:00*6.83288*6.8409*6.8433*6.83288
12/24/2010 03:20:00*6.8409*6.8425*6.8425*6.8397
12/24/2010 03:25:00*6.8425*6.8414*6.8433*6.8412
12/24/2010 03:30:00*6.8414*6.8372*6.8425*6.8356
12/24/2010 03:35:00*6.8372*6.8333*6.8377*6.8333
12/24/2010 03:40:00*6.8333*6.827*6.8404*6.8235
12/24/2010 03:45:00*6.827*6.8321*6.8327*6.827
12/24/2010 03:50:00*6.8321*6.8311*6.8321*6.8274
12/24/2010 03:55:00*6.8311*6.831*6.8315*6.8293
12/24/2010 04:00:00*6.831*6.8379*6.83804*6.8306
12/24/2010 04:05:00*6.8379*6.83105*6.8379*6.82996
12/24/2010 04:10:00*6.83105*6.8387*6.8392*6.83105
12/24/2010 04:15:00*6.8387*6.8366*6.8387*6.8351
12/24/2010 04:20:00*6.8366*6.8333*6.8393*6.833
12/24/2010 04:25:00*6.8333*6.8367*6.8377*6.8333
12/24/2010 04:30:00*6.8367*6.8393*6.8393*6.8352
12/24/2010 04:35:00*6.8393*6.8387*6.8438*6.8373
12/24/2010 04:40:00*6.8387*6.8402*6.8407*6.8384
12/24/2010 04:45:00*6.8402*6.8412*6.8427*6.8402
12/24/2010 04:50:00*6.8412*6.8434*6.8439*6.8409
12/24/2010 04:55:00*6.8434*6.8415*6.8445*6.8402
12/24/2010 05:00:00*6.8415*6.8398*6.8426*6.8398
12/24/2010 05:05:00*6.8398*6.8452*6.8468*6.8398
12/24/2010 05:10:00*6.8452*6.8497*6.8497*6.845
12/24/2010 05:15:00*6.8497*6.8496*6.8524*6.8476
12/24/2010 05:20:00*6.8496*6.8566*6.8573*6.8493
12/24/2010 05:25:00*6.8566*6.8542*6.8583*6.8542
12/24/2010 05:30:00*6.8542*6.8539*6.8551*6.85313
12/24/2010 05:35:00*6.8539*6.8575*6.8577*6.85364
12/24/2010 05:40:00*6.8575*6.85522*6.8579*6.8552
12/24/2010 05:45:00*6.85522*6.854*6.8559*6.8528
12/24/2010 05:50:00*6.854*6.8531*6.8547*6.8526
12/24/2010 05:55:00*6.8531*6.8523*6.8559*6.8458
12/24/2010 06:00:00*6.8523*6.8581*6.85913*6.8516
12/24/2010 06:05:00*6.8581*6.8564*6.8583*6.8553
12/24/2010 06:10:00*6.8564*6.857*6.8579*6.8561
12/24/2010 06:15:00*6.857*6.8563*6.857*6.8531
12/24/2010 06:20:00*6.8563*6.8532*6.8563*6.8512
12/24/2010 06:25:00*6.8532*6.8529*6.8548*6.8528
12/24/2010 06:30:00*6.8529*6.8574*6.8585*6.8529
12/24/2010 06:35:00*6.8574*6.8537*6.8574*6.8521
12/24/2010 06:40:00*6.8537*6.8549*6.8559*6.8537
12/24/2010 06:45:00*6.8549*6.8544*6.856*6.8544
12/24/2010 06:50:00*6.8544*6.8546*6.857*6.8543
12/24/2010 06:55:00*6.8546*6.8549*6.8563*6.8542
12/24/2010 07:00:00*6.8549*6.8564*6.857*6.8538
12/24/2010 07:05:00*6.8564*6.854*6.8568*6.8522
12/24/2010 07:10:00*6.854*6.8556*6.8557*6.8539
12/24/2010 07:15:00*6.8556*6.8564*6.8567*6.8549
12/24/2010 07:20:00*6.8564*6.84094*6.8567*6.84094
12/24/2010 07:25:00*6.84094*6.8478*6.8493*6.84094
12/24/2010 07:30:00*6.8478*6.8442*6.8498*6.8441
12/24/2010 07:35:00*6.8442*6.8441*6.8462*6.8425
12/24/2010 07:40:00*6.8441*6.8451*6.8451*6.8435
12/24/2010 07:45:00*6.8451*6.848*6.848*6.8423
12/24/2010 07:50:00*6.848*6.8457*6.8481*6.8447
12/24/2010 07:55:00*6.8457*6.846*6.846*6.8432
12/24/2010 08:00:00*6.846*6.8477*6.8484*6.8455
12/24/2010 08:05:00*6.8477*6.8467*6.8493*6.8446
12/24/2010 08:10:00*6.8467*6.8532*6.8532*6.8467
12/24/2010 08:15:00*6.8532*6.86041*6.8647*6.8518
12/24/2010 08:20:00*6.86041*6.8561*6.86041*6.8539
12/24/2010 08:25:00*6.8561*6.8556*6.8561*6.8547
12/24/2010 08:30:00*6.8556*6.8548*6.8558*6.8527
12/24/2010 08:35:00*6.8548*6.8539*6.8549*6.8524
12/24/2010 08:40:00*6.8539*6.8533*6.8541*6.8529
12/24/2010 08:45:00*6.8533*6.8513*6.8534*6.8496
12/24/2010 08:50:00*6.8513*6.8494*6.8513*6.8494
12/24/2010 08:55:00*6.8494*6.8509*6.8514*6.8494
12/24/2010 09:00:00*6.8509*6.8532*6.8532*6.8509
12/24/2010 09:05:00*6.8532*6.8531*6.8532*6.85061
12/24/2010 09:10:00*6.8531*6.8521*6.8539*6.8521
12/24/2010 09:15:00*6.8521*6.8543*6.8552*6.8521
12/24/2010 09:20:00*6.8543*6.8518*6.8543*6.8518
12/24/2010 09:25:00*6.8518*6.8542*6.8547*6.8518
12/24/2010 09:30:00*6.8542*6.8526*6.8542*6.8525
12/24/2010 09:35:00*6.8526*6.8536*6.8539*6.8523
12/24/2010 09:40:00*6.8536*6.8539*6.8539*6.8532
12/24/2010 09:45:00*6.8539*6.853*6.8543*6.8523
12/24/2010 09:50:00*6.853*6.8514*6.8533*6.8507
12/24/2010 09:55:00*6.8514*6.8514*6.8514*6.8449
12/24/2010 10:00:00*6.8514*6.8497*6.8522*6.8497
12/24/2010 10:05:00*6.8497*6.8511*6.8528*6.8497
12/24/2010 10:10:00*6.8511*6.8499*6.8517*6.8499
12/24/2010 10:15:00*6.8499*6.8507*6.852*6.8499
12/24/2010 10:20:00*6.8507*6.848*6.8513*6.848
12/24/2010 10:25:00*6.848*6.8497*6.8502*6.8479
12/24/2010 10:30:00*6.8497*6.8492*6.8512*6.8473
12/24/2010 10:35:00*6.8492*6.8497*6.8498*6.849
12/24/2010 10:40:00*6.8497*6.8479*6.8498*6.8475
12/24/2010 10:45:00*6.8479*6.849*6.8505*6.8472
12/24/2010 10:50:00*6.849*6.8567*6.8575*6.8482
12/24/2010 10:55:00*6.8567*6.851*6.858*6.851
12/24/2010 11:00:00*6.851*6.851*6.8515*6.8489
12/24/2010 11:05:00*6.851*6.8509*6.855*6.8495
12/24/2010 11:10:00*6.8509*6.8542*6.8547*6.8504
12/24/2010 11:15:00*6.8542*6.8505*6.8542*6.8503
12/24/2010 11:20:00*6.8505*6.8537*6.8537*6.8505
12/24/2010 11:25:00*6.8537*6.8532*6.8537*6.8505
12/24/2010 11:30:00*6.8532*6.8551*6.8552*6.8531
12/24/2010 11:35:00*6.8551*6.8552*6.8563*6.8547
12/24/2010 11:40:00*6.8552*6.851*6.8552*6.851
12/24/2010 11:45:00*6.851*6.854*6.8542*6.851
12/24/2010 11:50:00*6.854*6.8503*6.8545*6.8503
12/24/2010 11:55:00*6.8503*6.8503*6.8542*6.8503
12/24/2010 12:00:00*6.8503*6.8545*6.8545*6.8503
12/24/2010 12:05:00*6.8545*6.8541*6.8545*6.852
