12/22/2010 17:05:00*6.8586*6.8594*6.8597*6.8586
12/22/2010 17:10:00*6.8594*6.8573*6.8598*6.8573
12/22/2010 17:15:00*6.8573*6.8542*6.8586*6.8542
12/22/2010 17:20:00*6.8542*6.8551*6.8551*6.8542
12/22/2010 17:25:00*6.8551*6.85458*6.8551*6.853
12/22/2010 17:30:00*6.85458*6.85484*6.85484*6.8526
12/22/2010 17:35:00*6.85484*6.85537*6.85589*6.8537
12/22/2010 17:40:00*6.85537*6.8551*6.85537*6.8534
12/22/2010 17:45:00*6.8551*6.8551*6.85615*6.8542
12/22/2010 17:50:00*6.8551*6.85615*6.85799*6.85353
12/22/2010 17:55:00*6.85615*6.8538*6.85615*6.8532
12/22/2010 18:00:00*6.8538*6.8527*6.8538*6.8523
12/22/2010 18:05:00*6.8527*6.8518*6.8538*6.8518
12/22/2010 18:10:00*6.8518*6.8517*6.85249*6.8508
12/22/2010 18:15:00*6.8517*6.85144*6.8517*6.8507
12/22/2010 18:20:00*6.85144*6.8538*6.85432*6.85144
12/22/2010 18:25:00*6.8538*6.85249*6.85432*6.85249
12/22/2010 18:30:00*6.85249*6.8517*6.85249*6.8517
12/22/2010 18:35:00*6.8517*6.85223*6.85223*6.85118
12/22/2010 18:40:00*6.85223*6.85327*6.85432*6.85223
12/22/2010 18:45:00*6.85327*6.85275*6.85327*6.8517
12/22/2010 18:50:00*6.85275*6.85144*6.85285*6.851
12/22/2010 18:55:00*6.85144*6.84857*6.85144*6.84773
12/22/2010 19:00:00*6.84857*6.84778*6.84857*6.8475
12/22/2010 19:05:00*6.84778*6.8483*6.8483*6.84648
12/22/2010 19:10:00*6.8483*6.84621*6.8483*6.84621
12/22/2010 19:15:00*6.84621*6.84655*6.84658*6.84602
12/22/2010 19:20:00*6.84655*6.84621*6.84726*6.8461
12/22/2010 19:25:00*6.84621*6.84674*6.84804*6.84569
12/22/2010 19:30:00*6.84674*6.84987*6.85092*6.84601
12/22/2010 19:35:00*6.84987*6.85301*6.85301*6.8497
12/22/2010 19:40:00*6.85301*6.85118*6.85301*6.85118
12/22/2010 19:45:00*6.85118*6.8499*6.85118*6.8499
12/22/2010 19:50:00*6.8499*6.84961*6.85092*6.84906
12/22/2010 19:55:00*6.84961*6.85144*6.85144*6.84857
12/22/2010 20:00:00*6.85144*6.85353*6.8551*6.8509
12/22/2010 20:05:00*6.85353*6.85144*6.85353*6.85066
12/22/2010 20:10:00*6.85144*6.8496*6.8517*6.8496
12/22/2010 20:15:00*6.8496*6.8482*6.84961*6.84778
12/22/2010 20:20:00*6.8482*6.84987*6.85066*6.8482
12/22/2010 20:25:00*6.84987*6.8483*6.84987*6.8471
12/22/2010 20:30:00*6.8483*6.84699*6.84856*6.8469
12/22/2010 20:35:00*6.84699*6.846*6.84856*6.846
12/22/2010 20:40:00*6.846*6.84699*6.84699*6.84574
12/22/2010 20:45:00*6.84699*6.84882*6.84934*6.8466
12/22/2010 20:50:00*6.84882*6.84883*6.84961*6.8475
12/22/2010 20:55:00*6.84883*6.84517*6.84883*6.84465
12/22/2010 21:00:00*6.84517*6.84883*6.84961*6.84517
12/22/2010 21:05:00*6.84883*6.84987*6.84987*6.8469
12/22/2010 21:10:00*6.84987*6.84961*6.85092*6.8492
12/22/2010 21:15:00*6.84961*6.84909*6.84961*6.84883
12/22/2010 21:20:00*6.84909*6.84857*6.84909*6.84804
12/22/2010 21:25:00*6.84857*6.84778*6.84883*6.8476
12/22/2010 21:30:00*6.84778*6.8473*6.8481*6.8472
12/22/2010 21:35:00*6.8473*6.847*6.84804*6.8466
12/22/2010 21:40:00*6.847*6.84731*6.84778*6.8466
12/22/2010 21:45:00*6.84731*6.84778*6.8493*6.847
12/22/2010 21:50:00*6.84778*6.84825*6.84909*6.84757
12/22/2010 21:55:00*6.84825*6.84804*6.84883*6.84778
12/22/2010 22:00:00*6.84804*6.84935*6.84935*6.8475
12/22/2010 22:05:00*6.84935*6.84878*6.84961*6.84778
12/22/2010 22:10:00*6.84878*6.84857*6.8494*6.84783
12/22/2010 22:15:00*6.84857*6.8493*6.84961*6.848
12/22/2010 22:20:00*6.8493*6.8493*6.84956*6.84862
12/22/2010 22:25:00*6.8493*6.8484*6.84935*6.848
12/22/2010 22:30:00*6.8484*6.84893*6.84893*6.8484
12/22/2010 22:35:00*6.84893*6.8484*6.84971*6.8475
12/22/2010 22:40:00*6.8484*6.84814*6.8484*6.84605
12/22/2010 22:45:00*6.84814*6.84866*6.84919*6.8471
12/22/2010 22:50:00*6.84866*6.8497*6.8497*6.8484
12/22/2010 22:55:00*6.8497*6.8484*6.8497*6.8484
12/22/2010 23:00:00*6.8484*6.84594*6.84914*6.84527
12/22/2010 23:05:00*6.84594*6.8461*6.8461*6.8436
12/22/2010 23:10:00*6.8461*6.8475*6.8503*6.8461
12/22/2010 23:15:00*6.8475*6.8474*6.84893*6.8473
12/22/2010 23:20:00*6.8474*6.8493*6.8496*6.8472
12/22/2010 23:25:00*6.8493*6.8494*6.8498*6.8483
12/22/2010 23:30:00*6.8494*6.8486*6.8494*6.8483
12/22/2010 23:35:00*6.8486*6.8488*6.8488*6.848
12/22/2010 23:40:00*6.8488*6.8489*6.8493*6.8487
12/22/2010 23:45:00*6.8489*6.8484*6.8489*6.8484
12/22/2010 23:50:00*6.8484*6.8481*6.8489*6.8481
12/22/2010 23:55:00*6.8481*6.8487*6.8488*6.8481
12/23/2010 00:00:00*6.8487*6.8489*6.849*6.8484
12/23/2010 00:05:00*6.8489*6.8497*6.8505*6.8487
12/23/2010 00:10:00*6.8497*6.845*6.8498*6.844
12/23/2010 00:15:00*6.845*6.8438*6.8467*6.8438
12/23/2010 00:20:00*6.8438*6.84559*6.8471*6.8437
12/23/2010 00:25:00*6.84559*6.8456*6.8473*6.8454
12/23/2010 00:30:00*6.8456*6.8469*6.8473*6.8453
12/23/2010 00:35:00*6.8469*6.8435*6.8469*6.8429
12/23/2010 00:40:00*6.8435*6.8416*6.8435*6.8416
12/23/2010 00:45:00*6.8416*6.8422*6.8451*6.8416
12/23/2010 00:50:00*6.8422*6.8465*6.847*6.8415
12/23/2010 00:55:00*6.8465*6.8452*6.8471*6.8437
12/23/2010 01:00:00*6.8452*6.8464*6.8478*6.8438
12/23/2010 01:05:00*6.8464*6.8483*6.8487*6.8463
12/23/2010 01:10:00*6.8483*6.8455*6.8483*6.845
12/23/2010 01:15:00*6.8455*6.8429*6.8465*6.8415
12/23/2010 01:20:00*6.8429*6.8423*6.8437*6.8411
12/23/2010 01:25:00*6.8423*6.8447*6.8447*6.8419
12/23/2010 01:30:00*6.8447*6.8457*6.84688*6.8447
12/23/2010 01:35:00*6.8457*6.8455*6.8462*6.8454
12/23/2010 01:40:00*6.8455*6.8468*6.8469*6.8454
12/23/2010 01:45:00*6.8468*6.8466*6.84722*6.8463
12/23/2010 01:50:00*6.8466*6.8454*6.8466*6.8453
12/23/2010 01:55:00*6.8454*6.84355*6.84624*6.84354
12/23/2010 02:00:00*6.84355*6.8423*6.8449*6.8413
12/23/2010 02:05:00*6.8423*6.8443*6.8446*6.8405
12/23/2010 02:10:00*6.8443*6.8466*6.8478*6.8404
12/23/2010 02:15:00*6.8466*6.8377*6.8477*6.8377
12/23/2010 02:20:00*6.8377*6.8347*6.8377*6.8286
12/23/2010 02:25:00*6.8347*6.8334*6.8347*6.8311
12/23/2010 02:30:00*6.8334*6.8401*6.8419*6.83243
12/23/2010 02:35:00*6.8401*6.8412*6.8413*6.8393
12/23/2010 02:40:00*6.8412*6.8396*6.8426*6.8395
12/23/2010 02:45:00*6.8396*6.8385*6.8405*6.8383
12/23/2010 02:50:00*6.8385*6.8396*6.8405*6.8384
12/23/2010 02:55:00*6.8396*6.8359*6.8396*6.8356
12/23/2010 03:00:00*6.8359*6.8412*6.84163*6.8352
12/23/2010 03:05:00*6.8412*6.8528*6.86207*6.8408
12/23/2010 03:10:00*6.8528*6.8567*6.8598*6.8523
12/23/2010 03:15:00*6.8567*6.8553*6.8615*6.85522
12/23/2010 03:20:00*6.8553*6.85456*6.85898*6.8523
12/23/2010 03:25:00*6.85456*6.8568*6.862*6.85456
12/23/2010 03:30:00*6.8568*6.8572*6.85801*6.8526
12/23/2010 03:35:00*6.8572*6.8539*6.8572*6.8529
12/23/2010 03:40:00*6.8539*6.8517*6.85546*6.8513
12/23/2010 03:45:00*6.8517*6.8535*6.8552*6.8487
12/23/2010 03:50:00*6.8535*6.8481*6.8538*6.8453
12/23/2010 03:55:00*6.8481*6.8517*6.8523*6.84593
12/23/2010 04:00:00*6.8517*6.8481*6.8519*6.8458
12/23/2010 04:05:00*6.8481*6.8529*6.8553*6.8476
12/23/2010 04:10:00*6.8529*6.8468*6.854*6.84601
12/23/2010 04:15:00*6.8468*6.8434*6.8484*6.8419
12/23/2010 04:20:00*6.8434*6.8462*6.8472*6.8413
12/23/2010 04:25:00*6.8462*6.8499*6.8507*6.8441
12/23/2010 04:30:00*6.8499*6.8474*6.8504*6.8474
12/23/2010 04:35:00*6.8474*6.8486*6.8527*6.84714
12/23/2010 04:40:00*6.8486*6.8507*6.8512*6.8467
12/23/2010 04:45:00*6.8507*6.8451*6.8507*6.8445
12/23/2010 04:50:00*6.8451*6.8469*6.8472*6.8438
12/23/2010 04:55:00*6.8469*6.8463*6.8478*6.84459
12/23/2010 05:00:00*6.8463*6.845*6.8476*6.8442
12/23/2010 05:05:00*6.845*6.8417*6.845*6.8405
12/23/2010 05:10:00*6.8417*6.8429*6.8462*6.8402
12/23/2010 05:15:00*6.8429*6.8411*6.8441*6.8402
12/23/2010 05:20:00*6.8411*6.8412*6.8412*6.8361
12/23/2010 05:25:00*6.8412*6.84*6.8432*6.8381
12/23/2010 05:30:00*6.84*6.8403*6.8422*6.8378
12/23/2010 05:35:00*6.8403*6.84687*6.84713*6.8389
12/23/2010 05:40:00*6.84687*6.8436*6.84687*6.8416
12/23/2010 05:45:00*6.8436*6.8428*6.84564*6.8418
12/23/2010 05:50:00*6.8428*6.8478*6.848*6.8424
12/23/2010 05:55:00*6.8478*6.8482*6.85083*6.847
12/23/2010 06:00:00*6.8482*6.847*6.8504*6.84617
12/23/2010 06:05:00*6.847*6.8444*6.8473*6.84409
12/23/2010 06:10:00*6.8444*6.8452*6.84628*6.84435
12/23/2010 06:15:00*6.8452*6.8419*6.84535*6.84059
12/23/2010 06:20:00*6.8419*6.837*6.8419*6.8345
12/23/2010 06:25:00*6.837*6.8379*6.8413*6.8363
12/23/2010 06:30:00*6.8379*6.83741*6.8379*6.8348
12/23/2010 06:35:00*6.83741*6.83949*6.84029*6.8363
12/23/2010 06:40:00*6.83949*6.8417*6.84294*6.8393
12/23/2010 06:45:00*6.8417*6.8405*6.8418*6.8398
12/23/2010 06:50:00*6.8405*6.8429*6.84367*6.84001
12/23/2010 06:55:00*6.8429*6.8453*6.84607*6.84202
12/23/2010 07:00:00*6.8453*6.84072*6.8485*6.84072
12/23/2010 07:05:00*6.84072*6.8405*6.84187*6.83951
12/23/2010 07:10:00*6.8405*6.8442*6.8451*6.83968
12/23/2010 07:15:00*6.8442*6.84196*6.8443*6.84148
12/23/2010 07:20:00*6.84196*6.839*6.84219*6.83755
12/23/2010 07:25:00*6.839*6.8394*6.84*6.83319
12/23/2010 07:30:00*6.8394*6.8412*6.8418*6.83917
12/23/2010 07:35:00*6.8412*6.842*6.8433*6.8368
12/23/2010 07:40:00*6.842*6.8448*6.8469*6.842
12/23/2010 07:45:00*6.8448*6.84156*6.8457*6.83879
12/23/2010 07:50:00*6.84156*6.84251*6.84399*6.83947
12/23/2010 07:55:00*6.84251*6.84318*6.8448*6.84177
12/23/2010 08:00:00*6.84318*6.8459*6.8459*6.83968
12/23/2010 08:05:00*6.8459*6.84646*6.8483*6.84552
12/23/2010 08:10:00*6.84646*6.85019*6.8504*6.84623
12/23/2010 08:15:00*6.85019*6.8608*6.8647*6.8491
12/23/2010 08:20:00*6.8608*6.8603*6.8617*6.8545
12/23/2010 08:25:00*6.8603*6.85536*6.8621*6.85484
12/23/2010 08:30:00*6.85536*6.8554*6.8584*6.855
12/23/2010 08:35:00*6.8554*6.8586*6.8606*6.8547
12/23/2010 08:40:00*6.8586*6.8589*6.8615*6.8567
12/23/2010 08:45:00*6.8589*6.85572*6.8589*6.8529
12/23/2010 08:50:00*6.85572*6.8598*6.8598*6.85527
12/23/2010 08:55:00*6.8598*6.8622*6.8632*6.8568
12/23/2010 09:00:00*6.8622*6.8591*6.8646*6.859
12/23/2010 09:05:00*6.8591*6.85914*6.86212*6.85716
12/23/2010 09:10:00*6.85914*6.85966*6.8612*6.8576
12/23/2010 09:15:00*6.85966*6.8581*6.85996*6.85614
12/23/2010 09:20:00*6.8581*6.8613*6.8629*6.8577
12/23/2010 09:25:00*6.8613*6.8602*6.8634*6.8594
12/23/2010 09:30:00*6.8602*6.8576*6.86173*6.8576
12/23/2010 09:35:00*6.8576*6.856*6.8595*6.8515
12/23/2010 09:40:00*6.856*6.85205*6.8562*6.85205
12/23/2010 09:45:00*6.85205*6.8525*6.8536*6.8508
12/23/2010 09:50:00*6.8525*6.8499*6.85444*6.8496
12/23/2010 09:55:00*6.8499*6.8515*6.8516*6.8467
12/23/2010 10:00:00*6.8515*6.8523*6.8544*6.851
12/23/2010 10:05:00*6.8523*6.855*6.8561*6.8517
12/23/2010 10:10:00*6.855*6.8515*6.8554*6.8507
12/23/2010 10:15:00*6.8515*6.8512*6.85315*6.85119
12/23/2010 10:20:00*6.8512*6.8536*6.8542*6.85063
12/23/2010 10:25:00*6.8536*6.8563*6.8576*6.8536
12/23/2010 10:30:00*6.8563*6.8601*6.86067*6.8563
12/23/2010 10:35:00*6.8601*6.8619*6.862*6.8598
12/23/2010 10:40:00*6.8619*6.87*6.87*6.8615
12/23/2010 10:45:00*6.87*6.87*6.8703*6.8667
12/23/2010 10:50:00*6.87*6.8694*6.87233*6.8687
12/23/2010 10:55:00*6.8694*6.8657*6.8697*6.86569
12/23/2010 11:00:00*6.8657*6.86714*6.86756*6.86029
12/23/2010 11:05:00*6.86714*6.86663*6.86714*6.8643
12/23/2010 11:10:00*6.86663*6.8678*6.86942*6.8647
12/23/2010 11:15:00*6.8678*6.8678*6.86971*6.866
12/23/2010 11:20:00*6.8678*6.8346*6.868*6.83116
12/23/2010 11:25:00*6.8346*6.8445*6.852*6.8346
12/23/2010 11:30:00*6.8445*6.8434*6.8483*6.84311
12/23/2010 11:35:00*6.8434*6.8456*6.846*6.8408
12/23/2010 11:40:00*6.8456*6.8478*6.8481*6.84385
12/23/2010 11:45:00*6.8478*6.85685*6.8595*6.8474
12/23/2010 11:50:00*6.85685*6.85947*6.85947*6.85345
12/23/2010 11:55:00*6.85947*6.855*6.85947*6.8546
12/23/2010 12:00:00*6.855*6.8528*6.8564*6.8504
12/23/2010 12:05:00*6.8528*6.85222*6.8537*6.85001
12/23/2010 12:10:00*6.85222*6.8565*6.85745*6.8507
12/23/2010 12:15:00*6.8565*6.8589*6.86122*6.8565
12/23/2010 12:20:00*6.8589*6.8598*6.86103*6.8577
12/23/2010 12:25:00*6.8598*6.85774*6.86005*6.8574
12/23/2010 12:30:00*6.85774*6.85721*6.85849*6.855
12/23/2010 12:35:00*6.85721*6.8494*6.85721*6.8493
12/23/2010 12:40:00*6.8494*6.8447*6.8498*6.8436
12/23/2010 12:45:00*6.8447*6.8482*6.8495*6.8447
12/23/2010 12:50:00*6.8482*6.852*6.8532*6.8482
12/23/2010 12:55:00*6.852*6.8511*6.8525*6.8505
12/23/2010 13:00:00*6.8511*6.8528*6.8528*6.8481
12/23/2010 13:05:00*6.8528*6.856*6.856*6.8507
12/23/2010 13:10:00*6.856*6.85769*6.8595*6.8555
12/23/2010 13:15:00*6.85769*6.8559*6.858*6.8549
12/23/2010 13:20:00*6.8559*6.853*6.857*6.85244
12/23/2010 13:25:00*6.853*6.85261*6.8556*6.8512
12/23/2010 13:30:00*6.85261*6.8508*6.85261*6.8478
12/23/2010 13:35:00*6.8508*6.85332*6.85332*6.84682
12/23/2010 13:40:00*6.85332*6.84735*6.8546*6.84735
12/23/2010 13:45:00*6.84735*6.84821*6.8485*6.8453
12/23/2010 13:50:00*6.84821*6.8485*6.8485*6.8463
12/23/2010 13:55:00*6.8485*6.8482*6.8485*6.8471
12/23/2010 14:00:00*6.8482*6.84603*6.84825*6.8455
12/23/2010 14:05:00*6.84603*6.8449*6.8472*6.844
12/23/2010 14:10:00*6.8449*6.8484*6.8484*6.8443
12/23/2010 14:15:00*6.8484*6.8464*6.8484*6.8463
12/23/2010 14:20:00*6.8464*6.8485*6.8488*6.8464
12/23/2010 14:25:00*6.8485*6.8524*6.8526*6.84712
12/23/2010 14:30:00*6.8524*6.8504*6.8524*6.8494
12/23/2010 14:35:00*6.8504*6.8502*6.8505*6.8488
12/23/2010 14:40:00*6.8502*6.8506*6.8516*6.85
12/23/2010 14:45:00*6.8506*6.851*6.851*6.8499
12/23/2010 14:50:00*6.851*6.8522*6.8532*6.8505
12/23/2010 14:55:00*6.8522*6.8518*6.8535*6.85067
12/23/2010 15:00:00*6.8518*6.85012*6.8518*6.85
12/23/2010 15:05:00*6.85012*6.8509*6.85201*6.84884
12/23/2010 15:10:00*6.8509*6.8498*6.85113*6.8498
12/23/2010 15:15:00*6.8498*6.8488*6.8498*6.8484
12/23/2010 15:20:00*6.8488*6.8491*6.8494*6.8487
12/23/2010 15:25:00*6.8491*6.8483*6.8491*6.8478
12/23/2010 15:30:00*6.8483*6.8433*6.8483*6.84317
12/23/2010 15:35:00*6.8433*6.8456*6.8456*6.8433
12/23/2010 15:40:00*6.8456*6.8468*6.8471*6.8455
12/23/2010 15:45:00*6.8468*6.8434*6.847*6.84314
12/23/2010 15:50:00*6.8434*6.8456*6.8491*6.8434
12/23/2010 15:55:00*6.8456*6.8431*6.8456*6.8427
12/23/2010 16:00:00*6.8431*6.8443*6.8445*6.8424
12/23/2010 16:05:00*6.8443*6.8448*6.8463*6.8443
12/23/2010 16:10:00*6.8448*6.8438*6.8458*6.8431
12/23/2010 16:15:00*6.8438*6.8436*6.844*6.8434
12/23/2010 16:20:00*6.8436*6.8429*6.8445*6.8429
12/23/2010 16:25:00*6.8429*6.8428*6.8435*6.8422
12/23/2010 16:30:00*6.8428*6.8467*6.8473*6.8428
12/23/2010 16:35:00*6.8467*6.8474*6.8482*6.84652
12/23/2010 16:40:00*6.8474*6.84509*6.8482*6.8431
12/23/2010 16:45:00*6.84509*6.8531*6.8531*6.84509
12/23/2010 16:50:00*6.8531*6.8456*6.8533*6.8456
12/23/2010 16:55:00*6.8456*6.8435*6.84714*6.8435
12/23/2010 17:00:00*6.8435*6.8435*6.8435*6.8398
