12/21/2010 17:05:00*6.8418*6.8418*6.8418*6.8389
12/21/2010 17:10:00*6.8418*6.8408*6.8419*6.8395
12/21/2010 17:15:00*6.8408*6.8432*6.8445*6.8408
12/21/2010 17:20:00*6.8432*6.83787*6.8444*6.83787
12/21/2010 17:25:00*6.83787*6.8401*6.8401*6.83656
12/21/2010 17:30:00*6.8401*6.8397*6.8407*6.8387
12/21/2010 17:35:00*6.8397*6.83325*6.8401*6.83325
12/21/2010 17:40:00*6.83325*6.83435*6.83435*6.83144
12/21/2010 17:45:00*6.83435*6.8346*6.8385*6.8329
12/21/2010 17:50:00*6.8346*6.8385*6.83877*6.8346
12/21/2010 17:55:00*6.8385*6.84008*6.84008*6.8329
12/21/2010 18:00:00*6.84008*6.83788*6.84008*6.8333
12/21/2010 18:05:00*6.83788*6.83997*6.83997*6.8339
12/21/2010 18:10:00*6.83997*6.8407*6.84128*6.8362
12/21/2010 18:15:00*6.8407*6.84441*6.84468*6.8407
12/21/2010 18:20:00*6.84441*6.84232*6.84808*6.84232
12/21/2010 18:25:00*6.84232*6.84625*6.84703*6.84232
12/21/2010 18:30:00*6.84625*6.846*6.84678*6.84521
12/21/2010 18:35:00*6.846*6.84495*6.84731*6.84495
12/21/2010 18:40:00*6.84495*6.8407*6.84495*6.8404
12/21/2010 18:45:00*6.8407*6.8397*6.8454*6.8397
12/21/2010 18:50:00*6.8397*6.84069*6.84428*6.8395
12/21/2010 18:55:00*6.84069*6.84174*6.84297*6.84069
12/21/2010 19:00:00*6.84174*6.84297*6.84454*6.837
12/21/2010 19:05:00*6.84297*6.84185*6.84297*6.8395
12/21/2010 19:10:00*6.84185*6.83909*6.84189*6.83835
12/21/2010 19:15:00*6.83909*6.84091*6.84227*6.83909
12/21/2010 19:20:00*6.84091*6.84114*6.84222*6.84061
12/21/2010 19:25:00*6.84114*6.84084*6.84237*6.83983
12/21/2010 19:30:00*6.84084*6.83674*6.84084*6.83674
12/21/2010 19:35:00*6.83674*6.837*6.8383*6.83571
12/21/2010 19:40:00*6.837*6.83748*6.838*6.836
12/21/2010 19:45:00*6.83748*6.83778*6.83931*6.8365
12/21/2010 19:50:00*6.83778*6.83032*6.83778*6.82929
12/21/2010 19:55:00*6.83032*6.82675*6.831*6.82631
12/21/2010 20:00:00*6.82675*6.82705*6.82731*6.82493
12/21/2010 20:05:00*6.82705*6.82731*6.82809*6.8245
12/21/2010 20:10:00*6.82731*6.82307*6.82809*6.82118
12/21/2010 20:15:00*6.82307*6.826*6.82637*6.8227
12/21/2010 20:20:00*6.826*6.8244*6.82653*6.82423
12/21/2010 20:25:00*6.8244*6.8245*6.82555*6.8235
12/21/2010 20:30:00*6.8245*6.8239*6.82567*6.8239
12/21/2010 20:35:00*6.8239*6.82681*6.82729*6.8232
12/21/2010 20:40:00*6.82681*6.82721*6.82755*6.8264
12/21/2010 20:45:00*6.82721*6.82586*6.82721*6.8249
12/21/2010 20:50:00*6.82586*6.8262*6.82649*6.8251
12/21/2010 20:55:00*6.8262*6.82867*6.82977*6.8262
12/21/2010 21:00:00*6.82867*6.82889*6.83043*6.8284
12/21/2010 21:05:00*6.82889*6.8289*6.82986*6.8273
12/21/2010 21:10:00*6.8289*6.82812*6.8296*6.82743
12/21/2010 21:15:00*6.82812*6.82713*6.82812*6.8267
12/21/2010 21:20:00*6.82713*6.8263*6.82713*6.82615
12/21/2010 21:25:00*6.8263*6.826*6.82701*6.82515
12/21/2010 21:30:00*6.826*6.82413*6.8261*6.82413
12/21/2010 21:35:00*6.82413*6.8284*6.8284*6.8239
12/21/2010 21:40:00*6.8284*6.82595*6.8284*6.82595
12/21/2010 21:45:00*6.82595*6.82556*6.82634*6.82405
12/21/2010 21:50:00*6.82556*6.82679*6.8268*6.8241
12/21/2010 21:55:00*6.82679*6.8257*6.8274*6.82539
12/21/2010 22:00:00*6.8257*6.826*6.8278*6.8254
12/21/2010 22:05:00*6.826*6.82259*6.826*6.821
12/21/2010 22:10:00*6.82259*6.82247*6.82259*6.82129
12/21/2010 22:15:00*6.82247*6.82291*6.82327*6.822
12/21/2010 22:20:00*6.82291*6.82268*6.82345*6.822
12/21/2010 22:25:00*6.82268*6.82438*6.82438*6.822
12/21/2010 22:30:00*6.82438*6.82528*6.82557*6.8235
12/21/2010 22:35:00*6.82528*6.8242*6.82554*6.8238
12/21/2010 22:40:00*6.8242*6.82485*6.82537*6.8241
12/21/2010 22:45:00*6.82485*6.8244*6.82589*6.8244
12/21/2010 22:50:00*6.8244*6.82409*6.82508*6.8235
12/21/2010 22:55:00*6.82409*6.82044*6.82409*6.8201
12/21/2010 23:00:00*6.82044*6.8192*6.82102*6.8192
12/21/2010 23:05:00*6.8192*6.823*6.823*6.8192
12/21/2010 23:10:00*6.823*6.8206*6.8233*6.8206
12/21/2010 23:15:00*6.8206*6.8208*6.8209*6.82007
12/21/2010 23:20:00*6.8208*6.8216*6.8216*6.8208
12/21/2010 23:25:00*6.8216*6.8203*6.8216*6.8203
12/21/2010 23:30:00*6.8203*6.8208*6.8208*6.8195
12/21/2010 23:35:00*6.8208*6.8172*6.8214*6.81696
12/21/2010 23:40:00*6.8172*6.8189*6.8195*6.8172
12/21/2010 23:45:00*6.8189*6.819*6.81928*6.8175
12/21/2010 23:50:00*6.819*6.81552*6.8204*6.8143
12/21/2010 23:55:00*6.81552*6.81531*6.81661*6.81349
12/22/2010 00:00:00*6.81531*6.8167*6.8171*6.8148
12/22/2010 00:05:00*6.8167*6.8183*6.8183*6.8157
12/22/2010 00:10:00*6.8183*6.81664*6.8183*6.81664
12/22/2010 00:15:00*6.81664*6.817*6.8176*6.8156
12/22/2010 00:20:00*6.817*6.81751*6.81913*6.817
12/22/2010 00:25:00*6.81751*6.819*6.819*6.81751
12/22/2010 00:30:00*6.819*6.81767*6.8195*6.81767
12/22/2010 00:35:00*6.81767*6.8192*6.82007*6.817
12/22/2010 00:40:00*6.8192*6.82042*6.82042*6.8187
12/22/2010 00:45:00*6.82042*6.8199*6.82042*6.8194
12/22/2010 00:50:00*6.8199*6.8205*6.82073*6.8198
12/22/2010 00:55:00*6.8205*6.8191*6.8207*6.8188
12/22/2010 01:00:00*6.8191*6.8153*6.8192*6.81529
12/22/2010 01:05:00*6.8153*6.8147*6.8167*6.8147
12/22/2010 01:10:00*6.8147*6.81437*6.81529*6.8136
12/22/2010 01:15:00*6.81437*6.8156*6.8157*6.8127
12/22/2010 01:20:00*6.8156*6.8144*6.816*6.81437
12/22/2010 01:25:00*6.8144*6.81001*6.8144*6.80909
12/22/2010 01:30:00*6.81001*6.81116*6.81177*6.8099
12/22/2010 01:35:00*6.81116*6.81071*6.8115*6.8084
12/22/2010 01:40:00*6.81071*6.8107*6.8126*6.8101
12/22/2010 01:45:00*6.8107*6.81312*6.81517*6.8107
12/22/2010 01:50:00*6.81312*6.81318*6.8149*6.8117
12/22/2010 01:55:00*6.81318*6.81438*6.81514*6.81284
12/22/2010 02:00:00*6.81438*6.8146*6.8149*6.81321
12/22/2010 02:05:00*6.8146*6.8141*6.8166*6.812
12/22/2010 02:10:00*6.8141*6.8121*6.8141*6.8116
12/22/2010 02:15:00*6.8121*6.8132*6.8135*6.8107
12/22/2010 02:20:00*6.8132*6.8182*6.8203*6.8131
12/22/2010 02:25:00*6.8182*6.8214*6.8217*6.818
12/22/2010 02:30:00*6.8214*6.8205*6.8227*6.8194
12/22/2010 02:35:00*6.8205*6.8205*6.8219*6.8193
12/22/2010 02:40:00*6.8205*6.8185*6.8205*6.8175
12/22/2010 02:45:00*6.8185*6.815*6.8186*6.814
12/22/2010 02:50:00*6.815*6.8177*6.8177*6.8148
12/22/2010 02:55:00*6.8177*6.8129*6.8185*6.8126
12/22/2010 03:00:00*6.8129*6.81883*6.81883*6.8114
12/22/2010 03:05:00*6.81883*6.8176*6.8197*6.8129
12/22/2010 03:10:00*6.8176*6.8166*6.82*6.8165
12/22/2010 03:15:00*6.8166*6.81074*6.8166*6.8099
12/22/2010 03:20:00*6.81074*6.8121*6.8145*6.81074
12/22/2010 03:25:00*6.8121*6.814*6.8153*6.8116
12/22/2010 03:30:00*6.814*6.8143*6.81814*6.8125
12/22/2010 03:35:00*6.8143*6.8188*6.8194*6.80935
12/22/2010 03:40:00*6.8188*6.8222*6.8247*6.8182
12/22/2010 03:45:00*6.8222*6.8228*6.8247*6.8213
12/22/2010 03:50:00*6.8228*6.8235*6.82494*6.82067
12/22/2010 03:55:00*6.8235*6.81781*6.8237*6.8172
12/22/2010 04:00:00*6.81781*6.8203*6.82132*6.8168
12/22/2010 04:05:00*6.8203*6.822*6.82411*6.8198
12/22/2010 04:10:00*6.822*6.819*6.82284*6.8177
12/22/2010 04:15:00*6.819*6.8232*6.8249*6.8182
12/22/2010 04:20:00*6.8232*6.8243*6.8271*6.8232
12/22/2010 04:25:00*6.8243*6.8241*6.8275*6.8241
12/22/2010 04:30:00*6.8241*6.8206*6.8247*6.81993
12/22/2010 04:35:00*6.8206*6.8124*6.8222*6.8123
12/22/2010 04:40:00*6.8124*6.8088*6.8151*6.8088
12/22/2010 04:45:00*6.8088*6.80183*6.8136*6.7978
12/22/2010 04:50:00*6.80183*6.8031*6.8058*6.7988
12/22/2010 04:55:00*6.8031*6.7994*6.8031*6.7951
12/22/2010 05:00:00*6.7994*6.8008*6.8008*6.7969
12/22/2010 05:05:00*6.8008*6.7925*6.8008*6.79144
12/22/2010 05:10:00*6.7925*6.7948*6.7954*6.7897
12/22/2010 05:15:00*6.7948*6.79466*6.79791*6.79353
12/22/2010 05:20:00*6.79466*6.8005*6.8005*6.7942
12/22/2010 05:25:00*6.8005*6.8031*6.8047*6.7983
12/22/2010 05:30:00*6.8031*6.8111*6.8135*6.8031
12/22/2010 05:35:00*6.8111*6.8127*6.8152*6.811
12/22/2010 05:40:00*6.8127*6.81347*6.8139*6.8096
12/22/2010 05:45:00*6.81347*6.8135*6.8157*6.8099
12/22/2010 05:50:00*6.8135*6.8132*6.8167*6.8129
12/22/2010 05:55:00*6.8132*6.8187*6.8187*6.8132
12/22/2010 06:00:00*6.8187*6.8185*6.8203*6.8173
12/22/2010 06:05:00*6.8185*6.8179*6.8187*6.8158
12/22/2010 06:10:00*6.8179*6.8176*6.8194*6.8159
12/22/2010 06:15:00*6.8176*6.81711*6.8186*6.81386
12/22/2010 06:20:00*6.81711*6.8158*6.8183*6.8149
12/22/2010 06:25:00*6.8158*6.8167*6.8176*6.8153
12/22/2010 06:30:00*6.8167*6.8148*6.81718*6.8138
12/22/2010 06:35:00*6.8148*6.8219*6.8222*6.8146
12/22/2010 06:40:00*6.8219*6.8232*6.8239*6.81582
12/22/2010 06:45:00*6.8232*6.8218*6.8248*6.8218
12/22/2010 06:50:00*6.8218*6.82803*6.8285*6.8205
12/22/2010 06:55:00*6.82803*6.8228*6.8284*6.8216
12/22/2010 07:00:00*6.8228*6.8201*6.8228*6.81971
12/22/2010 07:05:00*6.8201*6.8232*6.8237*6.8165
12/22/2010 07:10:00*6.8232*6.8246*6.8257*6.82102
12/22/2010 07:15:00*6.8246*6.8235*6.8261*6.8216
12/22/2010 07:20:00*6.8235*6.8217*6.8238*6.8217
12/22/2010 07:25:00*6.8217*6.8234*6.8234*6.8178
12/22/2010 07:30:00*6.8234*6.82343*6.82646*6.82206
12/22/2010 07:35:00*6.82343*6.8247*6.8252*6.8219
12/22/2010 07:40:00*6.8247*6.82188*6.8257*6.8217
12/22/2010 07:45:00*6.82188*6.82645*6.82697*6.82162
12/22/2010 07:50:00*6.82645*6.83*6.83025*6.82584
12/22/2010 07:55:00*6.83*6.832*6.834*6.82932
12/22/2010 08:00:00*6.832*6.8345*6.83546*6.832
12/22/2010 08:05:00*6.8345*6.84385*6.84536*6.83448
12/22/2010 08:10:00*6.84385*6.84214*6.84412*6.83801
12/22/2010 08:15:00*6.84214*6.84979*6.85259*6.84214
12/22/2010 08:20:00*6.84979*6.85307*6.8545*6.84464
12/22/2010 08:25:00*6.85307*6.848*6.855*6.848
12/22/2010 08:30:00*6.848*6.84082*6.84824*6.84082
12/22/2010 08:35:00*6.84082*6.8414*6.8414*6.83168
12/22/2010 08:40:00*6.8414*6.8389*6.842*6.8374
12/22/2010 08:45:00*6.8389*6.8351*6.8405*6.8336
12/22/2010 08:50:00*6.8351*6.83796*6.84119*6.8351
12/22/2010 08:55:00*6.83796*6.8422*6.8431*6.83791
12/22/2010 09:00:00*6.8422*6.8394*6.8444*6.8385
12/22/2010 09:05:00*6.8394*6.8422*6.8438*6.8394
12/22/2010 09:10:00*6.8422*6.8408*6.8426*6.83833
12/22/2010 09:15:00*6.8408*6.8433*6.844*6.8406
12/22/2010 09:20:00*6.8433*6.8504*6.8514*6.8419
12/22/2010 09:25:00*6.8504*6.8508*6.8553*6.8504
12/22/2010 09:30:00*6.8508*6.8544*6.85573*6.84985
12/22/2010 09:35:00*6.8544*6.856*6.8576*6.853
12/22/2010 09:40:00*6.856*6.852*6.8567*6.8512
12/22/2010 09:45:00*6.852*6.857*6.8586*6.852
12/22/2010 09:50:00*6.857*6.8575*6.8586*6.852
12/22/2010 09:55:00*6.8575*6.8565*6.8602*6.8544
12/22/2010 10:00:00*6.8565*6.8526*6.8572*6.8524
12/22/2010 10:05:00*6.8526*6.8528*6.85506*6.8503
12/22/2010 10:10:00*6.8528*6.8536*6.856*6.852
12/22/2010 10:15:00*6.8536*6.8565*6.8572*6.8521
12/22/2010 10:20:00*6.8565*6.8599*6.86001*6.8543
12/22/2010 10:25:00*6.8599*6.8592*6.8605*6.8564
12/22/2010 10:30:00*6.8592*6.8573*6.86*6.8566
12/22/2010 10:35:00*6.8573*6.8584*6.86121*6.8564
12/22/2010 10:40:00*6.8584*6.86654*6.86708*6.8563
12/22/2010 10:45:00*6.86654*6.8637*6.86654*6.86269
12/22/2010 10:50:00*6.8637*6.8593*6.8648*6.8593
12/22/2010 10:55:00*6.8593*6.8601*6.8612*6.8561
12/22/2010 11:00:00*6.8601*6.86677*6.8681*6.8597
12/22/2010 11:05:00*6.86677*6.8652*6.8673*6.8638
12/22/2010 11:10:00*6.8652*6.86209*6.8663*6.8617
12/22/2010 11:15:00*6.86209*6.8673*6.8701*6.86206
12/22/2010 11:20:00*6.8673*6.8698*6.8728*6.8673
12/22/2010 11:25:00*6.8698*6.8695*6.8719*6.8688
12/22/2010 11:30:00*6.8695*6.8672*6.8703*6.8664
12/22/2010 11:35:00*6.8672*6.862*6.8672*6.8613
12/22/2010 11:40:00*6.862*6.85934*6.8641*6.8588
12/22/2010 11:45:00*6.85934*6.8646*6.8648*6.8592
12/22/2010 11:50:00*6.8646*6.8619*6.8663*6.8614
12/22/2010 11:55:00*6.8619*6.8639*6.8646*6.8612
12/22/2010 12:00:00*6.8639*6.86469*6.8661*6.86189
12/22/2010 12:05:00*6.86469*6.86608*6.86608*6.86149
12/22/2010 12:10:00*6.86608*6.86741*6.86781*6.86491
12/22/2010 12:15:00*6.86741*6.8668*6.8682*6.86636
12/22/2010 12:20:00*6.8668*6.86638*6.86809*6.86611
12/22/2010 12:25:00*6.86638*6.86578*6.86726*6.8655
12/22/2010 12:30:00*6.86578*6.86359*6.86646*6.86306
12/22/2010 12:35:00*6.86359*6.8616*6.86359*6.86133
12/22/2010 12:40:00*6.8616*6.86126*6.86273*6.85981
12/22/2010 12:45:00*6.86126*6.86281*6.86352*6.86126
12/22/2010 12:50:00*6.86281*6.86491*6.8652*6.86229
12/22/2010 12:55:00*6.86491*6.86503*6.86588*6.86466
12/22/2010 13:00:00*6.86503*6.86434*6.86701*6.86434
12/22/2010 13:05:00*6.86434*6.86618*6.86618*6.86434
12/22/2010 13:10:00*6.86618*6.86542*6.86634*6.86291
12/22/2010 13:15:00*6.86542*6.86785*6.86785*6.86532
12/22/2010 13:20:00*6.86785*6.86796*6.86807*6.86754
12/22/2010 13:25:00*6.86796*6.8668*6.86844*6.86644
12/22/2010 13:30:00*6.8668*6.86501*6.8671*6.86475
12/22/2010 13:35:00*6.86501*6.8653*6.86649*6.8646
12/22/2010 13:40:00*6.8653*6.8646*6.8664*6.8646
12/22/2010 13:45:00*6.8646*6.86478*6.8652*6.864
12/22/2010 13:50:00*6.86478*6.86425*6.8654*6.8638
12/22/2010 13:55:00*6.86425*6.8599*6.8648*6.8599
12/22/2010 14:00:00*6.8599*6.8597*6.8612*6.85929
12/22/2010 14:05:00*6.8597*6.8559*6.8597*6.85545
12/22/2010 14:10:00*6.8559*6.85969*6.85969*6.85538
12/22/2010 14:15:00*6.85969*6.86459*6.86543*6.8589
12/22/2010 14:20:00*6.86459*6.86224*6.8648*6.861
12/22/2010 14:25:00*6.86224*6.8612*6.8634*6.86093
12/22/2010 14:30:00*6.8612*6.86329*6.86329*6.85962
12/22/2010 14:35:00*6.86329*6.8623*6.86387*6.86203
12/22/2010 14:40:00*6.8623*6.86052*6.86328*6.86025
12/22/2010 14:45:00*6.86052*6.86177*6.86214*6.8602
12/22/2010 14:50:00*6.86177*6.85826*6.86177*6.85826
12/22/2010 14:55:00*6.85826*6.85863*6.85941*6.85648
12/22/2010 15:00:00*6.85863*6.86072*6.86093*6.85863
12/22/2010 15:05:00*6.86072*6.8602*6.86099*6.85968
12/22/2010 15:10:00*6.8602*6.85856*6.86115*6.85829
12/22/2010 15:15:00*6.85856*6.85882*6.85882*6.85725
12/22/2010 15:20:00*6.85882*6.86197*6.86698*6.85882
12/22/2010 15:25:00*6.86197*6.86047*6.86202*6.85873
12/22/2010 15:30:00*6.86047*6.86225*6.8623*6.8582
12/22/2010 15:35:00*6.86225*6.85979*6.86286*6.85862
12/22/2010 15:40:00*6.85979*6.8604*6.8606*6.8595
12/22/2010 15:45:00*6.8604*6.85989*6.8615*6.85935
12/22/2010 15:50:00*6.85989*6.8602*6.86084*6.8582
12/22/2010 15:55:00*6.8602*6.85924*6.86228*6.8584
12/22/2010 16:00:00*6.85924*6.86062*6.86294*6.8591
12/22/2010 16:05:00*6.86062*6.85941*6.86147*6.859
12/22/2010 16:10:00*6.85941*6.85981*6.86074*6.8588
12/22/2010 16:15:00*6.85981*6.8595*6.86056*6.859
12/22/2010 16:20:00*6.8595*6.86*6.8602*6.8582
12/22/2010 16:25:00*6.86*6.8593*6.86*6.8584
12/22/2010 16:30:00*6.8593*6.8617*6.8618*6.8591
12/22/2010 16:35:00*6.8617*6.8619*6.8621*6.861
12/22/2010 16:40:00*6.8619*6.8631*6.8634*6.8618
12/22/2010 16:45:00*6.8631*6.8634*6.864*6.863
12/22/2010 16:50:00*6.8634*6.8583*6.8635*6.85758
12/22/2010 16:55:00*6.8583*6.8588*6.8594*6.8581
12/22/2010 17:00:00*6.8588*6.8586*6.8591*6.858
