12/20/2010 17:05:00*6.84927*6.84927*6.84927*6.8438
12/20/2010 17:10:00*6.84927*6.8513*6.8519*6.84927
12/20/2010 17:15:00*6.8513*6.8531*6.8531*6.84955
12/20/2010 17:20:00*6.8531*6.8486*6.8546*6.8481
12/20/2010 17:25:00*6.8486*6.8505*6.8515*6.84692
12/20/2010 17:30:00*6.8505*6.8527*6.8528*6.848
12/20/2010 17:35:00*6.8527*6.8519*6.8541*6.8502
12/20/2010 17:40:00*6.8519*6.8521*6.8523*6.8516
12/20/2010 17:45:00*6.8521*6.8503*6.8525*6.8498
12/20/2010 17:50:00*6.8503*6.8492*6.8504*6.8472
12/20/2010 17:55:00*6.8492*6.8499*6.8513*6.849
12/20/2010 18:00:00*6.8499*6.8512*6.8543*6.8499
12/20/2010 18:05:00*6.8512*6.8501*6.8513*6.8495
12/20/2010 18:10:00*6.8501*6.8529*6.8542*6.8501
12/20/2010 18:15:00*6.8529*6.85141*6.8532*6.85141
12/20/2010 18:20:00*6.85141*6.8525*6.8529*6.8512
12/20/2010 18:25:00*6.8525*6.8533*6.8533*6.8522
12/20/2010 18:30:00*6.8533*6.8536*6.8548*6.8533
12/20/2010 18:35:00*6.8536*6.8537*6.8538*6.8523
12/20/2010 18:40:00*6.8537*6.8537*6.8537*6.8535
12/20/2010 18:45:00*6.8537*6.8547*6.8547*6.8535
12/20/2010 18:50:00*6.8547*6.8561*6.8561*6.85413
12/20/2010 18:55:00*6.8561*6.8597*6.8597*6.8561
12/20/2010 19:00:00*6.8597*6.858*6.8598*6.8579
12/20/2010 19:05:00*6.858*6.8561*6.85812*6.8559
12/20/2010 19:10:00*6.8561*6.85603*6.8565*6.85568
12/20/2010 19:15:00*6.85603*6.85757*6.8577*6.85603
12/20/2010 19:20:00*6.85757*6.8582*6.85863*6.856
12/20/2010 19:25:00*6.8582*6.85544*6.85858*6.85544
12/20/2010 19:30:00*6.85544*6.8541*6.85544*6.8536
12/20/2010 19:35:00*6.8541*6.8559*6.85659*6.8535
12/20/2010 19:40:00*6.8559*6.85394*6.8564*6.85376
12/20/2010 19:45:00*6.85394*6.85466*6.85565*6.85379
12/20/2010 19:50:00*6.85466*6.8555*6.85559*6.85466
12/20/2010 19:55:00*6.8555*6.85555*6.85702*6.85528
12/20/2010 20:00:00*6.85555*6.8503*6.8567*6.8503
12/20/2010 20:05:00*6.8503*6.845*6.8508*6.845
12/20/2010 20:10:00*6.845*6.84003*6.84631*6.84003
12/20/2010 20:15:00*6.84003*6.83798*6.84086*6.8346
12/20/2010 20:20:00*6.83798*6.82967*6.83798*6.82783
12/20/2010 20:25:00*6.82967*6.8248*6.8305*6.8248
12/20/2010 20:30:00*6.8248*6.82625*6.82625*6.82242
12/20/2010 20:35:00*6.82625*6.82466*6.8274*6.82462
12/20/2010 20:40:00*6.82466*6.82343*6.82466*6.82096
12/20/2010 20:45:00*6.82343*6.8255*6.82721*6.8228
12/20/2010 20:50:00*6.8255*6.8259*6.82632*6.82275
12/20/2010 20:55:00*6.8259*6.82562*6.8259*6.82314
12/20/2010 21:00:00*6.82562*6.82162*6.82585*6.82162
12/20/2010 21:05:00*6.82162*6.8225*6.82433*6.8202
12/20/2010 21:10:00*6.8225*6.8219*6.82254*6.82119
12/20/2010 21:15:00*6.8219*6.8232*6.82627*6.8219
12/20/2010 21:20:00*6.8232*6.82391*6.82466*6.82217
12/20/2010 21:25:00*6.82391*6.82099*6.82402*6.82099
12/20/2010 21:30:00*6.82099*6.81892*6.82099*6.8181
12/20/2010 21:35:00*6.81892*6.81916*6.81916*6.81818
12/20/2010 21:40:00*6.81916*6.8226*6.8226*6.81916
12/20/2010 21:45:00*6.8226*6.81998*6.82347*6.81986
12/20/2010 21:50:00*6.81998*6.81962*6.82156*6.81962
12/20/2010 21:55:00*6.81962*6.8225*6.8225*6.81962
12/20/2010 22:00:00*6.8225*6.8249*6.82609*6.8225
12/20/2010 22:05:00*6.8249*6.8282*6.8284*6.8249
12/20/2010 22:10:00*6.8282*6.8268*6.8282*6.8265
12/20/2010 22:15:00*6.8268*6.82854*6.82976*6.8268
12/20/2010 22:20:00*6.82854*6.83299*6.83299*6.82854
12/20/2010 22:25:00*6.83299*6.83083*6.83299*6.83083
12/20/2010 22:30:00*6.83083*6.83213*6.8327*6.8298
12/20/2010 22:35:00*6.83213*6.82973*6.83238*6.82973
12/20/2010 22:40:00*6.82973*6.8294*6.82989*6.82918
12/20/2010 22:45:00*6.8294*6.83031*6.8305*6.8294
12/20/2010 22:50:00*6.83031*6.8276*6.83031*6.8276
12/20/2010 22:55:00*6.8276*6.8258*6.8285*6.82568
12/20/2010 23:00:00*6.8258*6.83136*6.8314*6.8258
12/20/2010 23:05:00*6.83136*6.83113*6.83137*6.8305
12/20/2010 23:10:00*6.83113*6.83108*6.83113*6.8295
12/20/2010 23:15:00*6.83108*6.83009*6.83108*6.8292
12/20/2010 23:20:00*6.83009*6.8285*6.83034*6.8285
12/20/2010 23:25:00*6.8285*6.827*6.82898*6.8269
12/20/2010 23:30:00*6.827*6.8277*6.82978*6.827
12/20/2010 23:35:00*6.8277*6.82593*6.8277*6.82593
12/20/2010 23:40:00*6.82593*6.82736*6.82736*6.8242
12/20/2010 23:45:00*6.82736*6.8265*6.82801*6.8263
12/20/2010 23:50:00*6.8265*6.8269*6.82811*6.8265
12/20/2010 23:55:00*6.8269*6.82917*6.82917*6.8269
12/21/2010 00:00:00*6.82917*6.8303*6.8311*6.8281
12/21/2010 00:05:00*6.8303*6.8292*6.8311*6.8292
12/21/2010 00:10:00*6.8292*6.8294*6.83037*6.8292
12/21/2010 00:15:00*6.8294*6.82982*6.82997*6.829
12/21/2010 00:20:00*6.82982*6.82992*6.83023*6.8294
12/21/2010 00:25:00*6.82992*6.83013*6.83013*6.829
12/21/2010 00:30:00*6.83013*6.8297*6.83021*6.8296
12/21/2010 00:35:00*6.8297*6.83109*6.83182*6.8297
12/21/2010 00:40:00*6.83109*6.8293*6.83109*6.8291
12/21/2010 00:45:00*6.8293*6.83013*6.83054*6.8293
12/21/2010 00:50:00*6.83013*6.829*6.83032*6.827
12/21/2010 00:55:00*6.829*6.82771*6.82915*6.8267
12/21/2010 01:00:00*6.82771*6.82757*6.82865*6.8261
12/21/2010 01:05:00*6.82757*6.8271*6.8286*6.8268
12/21/2010 01:10:00*6.8271*6.8278*6.8286*6.8271
12/21/2010 01:15:00*6.8278*6.83*6.8311*6.8271
12/21/2010 01:20:00*6.83*6.82974*6.83023*6.8295
12/21/2010 01:25:00*6.82974*6.8272*6.82974*6.8272
12/21/2010 01:30:00*6.8272*6.8274*6.8281*6.8272
12/21/2010 01:35:00*6.8274*6.8292*6.8294*6.8273
12/21/2010 01:40:00*6.8292*6.8281*6.8296*6.8278
12/21/2010 01:45:00*6.8281*6.8289*6.8289*6.8281
12/21/2010 01:50:00*6.8289*6.8267*6.82941*6.8267
12/21/2010 01:55:00*6.8267*6.8253*6.82701*6.82507
12/21/2010 02:00:00*6.8253*6.8272*6.8285*6.8252
12/21/2010 02:05:00*6.8272*6.8191*6.8273*6.8191
12/21/2010 02:10:00*6.8191*6.8164*6.8191*6.814
12/21/2010 02:15:00*6.8164*6.8119*6.8172*6.8102
12/21/2010 02:20:00*6.8119*6.8145*6.8179*6.8119
12/21/2010 02:25:00*6.8145*6.817*6.8176*6.8141
12/21/2010 02:30:00*6.817*6.8182*6.8209*6.815
12/21/2010 02:35:00*6.8182*6.8182*6.8204*6.8165
12/21/2010 02:40:00*6.8182*6.8227*6.8229*6.8168
12/21/2010 02:45:00*6.8227*6.8228*6.8243*6.8204
12/21/2010 02:50:00*6.8228*6.8202*6.8228*6.8185
12/21/2010 02:55:00*6.8202*6.8185*6.8209*6.818
12/21/2010 03:00:00*6.8185*6.8211*6.8216*6.8141
12/21/2010 03:05:00*6.8211*6.83357*6.8378*6.8159
12/21/2010 03:10:00*6.83357*6.8357*6.8424*6.8303
12/21/2010 03:15:00*6.8357*6.8356*6.839*6.835
12/21/2010 03:20:00*6.8356*6.84363*6.8444*6.8352
12/21/2010 03:25:00*6.84363*6.8323*6.8482*6.8313
12/21/2010 03:30:00*6.8323*6.835*6.841*6.8323
12/21/2010 03:35:00*6.835*6.8383*6.8398*6.8335
12/21/2010 03:40:00*6.8383*6.82821*6.8383*6.8277
12/21/2010 03:45:00*6.82821*6.8167*6.8288*6.8114
12/21/2010 03:50:00*6.8167*6.81143*6.8203*6.8073
12/21/2010 03:55:00*6.81143*6.80692*6.8121*6.8017
12/21/2010 04:00:00*6.80692*6.814*6.8156*6.80692
12/21/2010 04:05:00*6.814*6.81256*6.81492*6.8103
12/21/2010 04:10:00*6.81256*6.8174*6.8182*6.8123
12/21/2010 04:15:00*6.8174*6.8173*6.8195*6.8173
12/21/2010 04:20:00*6.8173*6.8182*6.8198*6.81587
12/21/2010 04:25:00*6.8182*6.8185*6.8186*6.8143
12/21/2010 04:30:00*6.8185*6.82177*6.82177*6.8165
12/21/2010 04:35:00*6.82177*6.82052*6.82332*6.82048
12/21/2010 04:40:00*6.82052*6.81876*6.82052*6.81668
12/21/2010 04:45:00*6.81876*6.8181*6.8232*6.81602
12/21/2010 04:50:00*6.8181*6.81998*6.8219*6.8171
12/21/2010 04:55:00*6.81998*6.8223*6.8235*6.81951
12/21/2010 05:00:00*6.8223*6.823*6.8239*6.8211
12/21/2010 05:05:00*6.823*6.82488*6.8264*6.823
12/21/2010 05:10:00*6.82488*6.8244*6.8265*6.8235
12/21/2010 05:15:00*6.8244*6.83*6.83*6.8241
12/21/2010 05:20:00*6.83*6.8308*6.8325*6.8292
12/21/2010 05:25:00*6.8308*6.8275*6.832*6.82645
12/21/2010 05:30:00*6.8275*6.8277*6.8295*6.82563
12/21/2010 05:35:00*6.8277*6.8294*6.8299*6.8276
12/21/2010 05:40:00*6.8294*6.82758*6.8331*6.82695
12/21/2010 05:45:00*6.82758*6.82532*6.82762*6.82474
12/21/2010 05:50:00*6.82532*6.8258*6.82601*6.8239
12/21/2010 05:55:00*6.8258*6.8288*6.8296*6.8258
12/21/2010 06:00:00*6.8288*6.8232*6.8289*6.8231
12/21/2010 06:05:00*6.8232*6.81916*6.8241*6.81916
12/21/2010 06:10:00*6.81916*6.82146*6.8227*6.81916
12/21/2010 06:15:00*6.82146*6.8208*6.8224*6.81954
12/21/2010 06:20:00*6.8208*6.8188*6.8208*6.8172
12/21/2010 06:25:00*6.8188*6.82082*6.82228*6.8184
12/21/2010 06:30:00*6.82082*6.8223*6.8224*6.8197
12/21/2010 06:35:00*6.8223*6.8225*6.82315*6.82136
12/21/2010 06:40:00*6.8225*6.82052*6.8225*6.8194
12/21/2010 06:45:00*6.82052*6.8221*6.8227*6.82052
12/21/2010 06:50:00*6.8221*6.8198*6.8225*6.8196
12/21/2010 06:55:00*6.8198*6.8235*6.8235*6.8197
12/21/2010 07:00:00*6.8235*6.82631*6.82631*6.82237
12/21/2010 07:05:00*6.82631*6.8249*6.8265*6.8228
12/21/2010 07:10:00*6.8249*6.8191*6.8249*6.8191
12/21/2010 07:15:00*6.8191*6.8234*6.82413*6.819
12/21/2010 07:20:00*6.8234*6.82592*6.82739*6.82319
12/21/2010 07:25:00*6.82592*6.827*6.8275*6.8252
12/21/2010 07:30:00*6.827*6.8239*6.827*6.8239
12/21/2010 07:35:00*6.8239*6.8256*6.8256*6.823
12/21/2010 07:40:00*6.8256*6.8262*6.8287*6.8256
12/21/2010 07:45:00*6.8262*6.8269*6.82771*6.82515
12/21/2010 07:50:00*6.8269*6.8294*6.8303*6.8269
12/21/2010 07:55:00*6.8294*6.8307*6.83161*6.8282
12/21/2010 08:00:00*6.8307*6.83033*6.8319*6.8285
12/21/2010 08:05:00*6.83033*6.8282*6.83274*6.82478
12/21/2010 08:10:00*6.8282*6.8246*6.8288*6.8245
12/21/2010 08:15:00*6.8246*6.8265*6.8276*6.82328
12/21/2010 08:20:00*6.8265*6.8068*6.82695*6.80441
12/21/2010 08:25:00*6.8068*6.8071*6.81*6.8019
12/21/2010 08:30:00*6.8071*6.7992*6.8071*6.7988
12/21/2010 08:35:00*6.7992*6.8062*6.8062*6.7967
12/21/2010 08:40:00*6.8062*6.8047*6.8086*6.8032
12/21/2010 08:45:00*6.8047*6.8089*6.8103*6.8024
12/21/2010 08:50:00*6.8089*6.8108*6.8132*6.80705
12/21/2010 08:55:00*6.8108*6.816*6.81635*6.8103
12/21/2010 09:00:00*6.816*6.81093*6.816*6.8099
12/21/2010 09:05:00*6.81093*6.80642*6.81313*6.80527
12/21/2010 09:10:00*6.80642*6.80593*6.8091*6.8054
12/21/2010 09:15:00*6.80593*6.80885*6.81262*6.80564
12/21/2010 09:20:00*6.80885*6.8073*6.8101*6.8044
12/21/2010 09:25:00*6.8073*6.8088*6.809*6.80515
12/21/2010 09:30:00*6.8088*6.8115*6.8124*6.8085
12/21/2010 09:35:00*6.8115*6.8082*6.8121*6.8065
12/21/2010 09:40:00*6.8082*6.80758*6.8105*6.8044
12/21/2010 09:45:00*6.80758*6.8114*6.81311*6.80503
12/21/2010 09:50:00*6.8114*6.8109*6.81528*6.8105
12/21/2010 09:55:00*6.8109*6.80976*6.8109*6.8072
12/21/2010 10:00:00*6.80976*6.8156*6.8174*6.8084
12/21/2010 10:05:00*6.8156*6.82299*6.8238*6.8149
12/21/2010 10:10:00*6.82299*6.8253*6.82781*6.8202
12/21/2010 10:15:00*6.8253*6.8278*6.8288*6.8237
12/21/2010 10:20:00*6.8278*6.8288*6.8316*6.82553
12/21/2010 10:25:00*6.8288*6.8288*6.8296*6.82444
12/21/2010 10:30:00*6.8288*6.82565*6.8305*6.824
12/21/2010 10:35:00*6.82565*6.8252*6.82823*6.8245
12/21/2010 10:40:00*6.8252*6.819*6.8252*6.8179
12/21/2010 10:45:00*6.819*6.814*6.8203*6.8138
12/21/2010 10:50:00*6.814*6.81524*6.81659*6.814
12/21/2010 10:55:00*6.81524*6.8187*6.8187*6.8151
12/21/2010 11:00:00*6.8187*6.8192*6.82053*6.8171
12/21/2010 11:05:00*6.8192*6.82359*6.8253*6.81882
12/21/2010 11:10:00*6.82359*6.82862*6.82881*6.8233
12/21/2010 11:15:00*6.82862*6.8314*6.8327*6.82862
12/21/2010 11:20:00*6.8314*6.8297*6.8314*6.82513
12/21/2010 11:25:00*6.8297*6.8285*6.8305*6.8261
12/21/2010 11:30:00*6.8285*6.82144*6.8288*6.82144
12/21/2010 11:35:00*6.82144*6.82267*6.8245*6.82144
12/21/2010 11:40:00*6.82267*6.82324*6.82495*6.82147
12/21/2010 11:45:00*6.82324*6.81802*6.82324*6.81728
12/21/2010 11:50:00*6.81802*6.8253*6.8253*6.81723
12/21/2010 11:55:00*6.8253*6.82696*6.82774*6.8252
12/21/2010 12:00:00*6.82696*6.8273*6.8287*6.8252
12/21/2010 12:05:00*6.8273*6.82535*6.8279*6.82524
12/21/2010 12:10:00*6.82535*6.82587*6.82691*6.82457
12/21/2010 12:15:00*6.82587*6.83103*6.83103*6.82428
12/21/2010 12:20:00*6.83103*6.83058*6.83216*6.82959
12/21/2010 12:25:00*6.83058*6.8343*6.8348*6.82952
12/21/2010 12:30:00*6.8343*6.8336*6.83685*6.8336
12/21/2010 12:35:00*6.8336*6.83671*6.83712*6.8336
12/21/2010 12:40:00*6.83671*6.8388*6.8388*6.83306
12/21/2010 12:45:00*6.8388*6.83968*6.84042*6.83801
12/21/2010 12:50:00*6.83968*6.83792*6.83994*6.83635
12/21/2010 12:55:00*6.83792*6.83703*6.83917*6.83651
12/21/2010 13:00:00*6.83703*6.83474*6.83703*6.83442
12/21/2010 13:05:00*6.83474*6.84065*6.84065*6.83474
12/21/2010 13:10:00*6.84065*6.84007*6.84065*6.83891
12/21/2010 13:15:00*6.84007*6.84081*6.843*6.83992
12/21/2010 13:20:00*6.84081*6.85026*6.85026*6.84003
12/21/2010 13:25:00*6.85026*6.84982*6.8547*6.8469
12/21/2010 13:30:00*6.84982*6.8503*6.85178*6.84903
12/21/2010 13:35:00*6.8503*6.84747*6.85187*6.84721
12/21/2010 13:40:00*6.84747*6.85098*6.8541*6.84721
12/21/2010 13:45:00*6.85098*6.84752*6.85308*6.84752
12/21/2010 13:50:00*6.84752*6.85422*6.85433*6.84752
12/21/2010 13:55:00*6.85422*6.84726*6.85422*6.84671
12/21/2010 14:00:00*6.84726*6.84912*6.84947*6.84711
12/21/2010 14:05:00*6.84912*6.84763*6.85002*6.84633
12/21/2010 14:10:00*6.84763*6.84664*6.84868*6.84586
12/21/2010 14:15:00*6.84664*6.84502*6.84664*6.84423
12/21/2010 14:20:00*6.84502*6.84716*6.84763*6.84455
12/21/2010 14:25:00*6.84716*6.85025*6.8539*6.84716
12/21/2010 14:30:00*6.85025*6.84809*6.85041*6.84809
12/21/2010 14:35:00*6.84809*6.84859*6.84923*6.8467
12/21/2010 14:40:00*6.84859*6.84991*6.85059*6.84833
12/21/2010 14:45:00*6.84991*6.84849*6.85026*6.84849
12/21/2010 14:50:00*6.84849*6.84757*6.84966*6.8472
12/21/2010 14:55:00*6.84757*6.84686*6.84861*6.84562
12/21/2010 15:00:00*6.84686*6.84659*6.84753*6.84614
12/21/2010 15:05:00*6.84659*6.84523*6.84686*6.84523
12/21/2010 15:10:00*6.84523*6.84497*6.84581*6.8446
12/21/2010 15:15:00*6.84497*6.84485*6.84628*6.84393
12/21/2010 15:20:00*6.84485*6.84602*6.84697*6.84473
12/21/2010 15:25:00*6.84602*6.84783*6.84809*6.8447
12/21/2010 15:30:00*6.84783*6.84663*6.84828*6.84559
12/21/2010 15:35:00*6.84663*6.84804*6.84843*6.84663
12/21/2010 15:40:00*6.84804*6.84647*6.84804*6.845
12/21/2010 15:45:00*6.84647*6.84616*6.84647*6.84569
12/21/2010 15:50:00*6.84616*6.84645*6.84695*6.8457
12/21/2010 15:55:00*6.84645*6.8475*6.8475*6.84619
12/21/2010 16:00:00*6.8475*6.84713*6.8475*6.84614
12/21/2010 16:05:00*6.84713*6.84484*6.84713*6.84484
12/21/2010 16:10:00*6.84484*6.8447*6.8456*6.8419
12/21/2010 16:15:00*6.8447*6.8412*6.84733*6.841
12/21/2010 16:20:00*6.8412*6.8448*6.8457*6.8403
12/21/2010 16:25:00*6.8448*6.8433*6.8464*6.8433
12/21/2010 16:30:00*6.8433*6.8359*6.84516*6.8359
12/21/2010 16:35:00*6.8359*6.84133*6.84248*6.8359
12/21/2010 16:40:00*6.84133*6.83824*6.84133*6.83788
12/21/2010 16:45:00*6.83824*6.8401*6.84092*6.83824
12/21/2010 16:50:00*6.8401*6.8429*6.8432*6.8401
12/21/2010 16:55:00*6.8429*6.8418*6.84336*6.8413
12/21/2010 17:00:00*6.8418*6.8418*6.8418*6.8382
