12/19/2010 17:05:00*6.8373*6.8373*6.8373*6.8373
12/19/2010 17:10:00*6.8373*6.8373*6.8373*6.8373
12/19/2010 17:15:00*6.8373*6.8368*6.8373*6.8368
12/19/2010 17:20:00*6.8368*6.8373*6.8373*6.8368
12/19/2010 17:25:00*6.8373*6.8374*6.8376*6.8372
12/19/2010 17:30:00*6.8374*6.8391*6.8392*6.8371
12/19/2010 17:35:00*6.8391*6.8398*6.8415*6.8391
12/19/2010 17:40:00*6.8398*6.841*6.8411*6.8393
12/19/2010 17:45:00*6.841*6.843*6.843*6.841
12/19/2010 17:50:00*6.843*6.8439*6.8447*6.842
12/19/2010 17:55:00*6.8439*6.8413*6.844*6.8413
12/19/2010 18:00:00*6.8413*6.8451*6.8451*6.8413
12/19/2010 18:05:00*6.8451*6.8467*6.8487*6.8449
12/19/2010 18:10:00*6.8467*6.8318*6.8482*6.8318
12/19/2010 18:15:00*6.8318*6.8404*6.8458*6.8317
12/19/2010 18:20:00*6.8404*6.8384*6.8406*6.8384
12/19/2010 18:25:00*6.8384*6.8406*6.8422*6.8384
12/19/2010 18:30:00*6.8406*6.8405*6.843*6.8405
12/19/2010 18:35:00*6.8405*6.8393*6.8413*6.8388
12/19/2010 18:40:00*6.8393*6.8373*6.8395*6.8371
12/19/2010 18:45:00*6.8373*6.8359*6.8375*6.8356
12/19/2010 18:50:00*6.8359*6.836*6.8362*6.8351
12/19/2010 18:55:00*6.836*6.8367*6.8391*6.8353
12/19/2010 19:00:00*6.8367*6.8363*6.8369*6.8363
12/19/2010 19:05:00*6.8363*6.8336*6.8389*6.8318
12/19/2010 19:10:00*6.8336*6.8308*6.8337*6.8289
12/19/2010 19:15:00*6.8308*6.833*6.8337*6.8294
12/19/2010 19:20:00*6.833*6.8351*6.8351*6.8326
12/19/2010 19:25:00*6.8351*6.8382*6.8382*6.8351
12/19/2010 19:30:00*6.8382*6.837*6.8387*6.83515
12/19/2010 19:35:00*6.837*6.8463*6.8463*6.8363
12/19/2010 19:40:00*6.8463*6.8403*6.8463*6.8401
12/19/2010 19:45:00*6.8403*6.8492*6.8498*6.8403
12/19/2010 19:50:00*6.8492*6.8534*6.8535*6.84704
12/19/2010 19:55:00*6.8534*6.8473*6.8534*6.8473
12/19/2010 20:00:00*6.8473*6.8496*6.8509*6.8473
12/19/2010 20:05:00*6.8496*6.8498*6.8511*6.8465
12/19/2010 20:10:00*6.8498*6.8455*6.8504*6.8453
12/19/2010 20:15:00*6.8455*6.8468*6.849*6.8455
12/19/2010 20:20:00*6.8468*6.8433*6.8468*6.8433
12/19/2010 20:25:00*6.8433*6.8423*6.8433*6.8397
12/19/2010 20:30:00*6.8423*6.8404*6.8423*6.8401
12/19/2010 20:35:00*6.8404*6.8416*6.8418*6.8396
12/19/2010 20:40:00*6.8416*6.841*6.8426*6.841
12/19/2010 20:45:00*6.841*6.8384*6.8431*6.838
12/19/2010 20:50:00*6.8384*6.8387*6.8389*6.8365
12/19/2010 20:55:00*6.8387*6.84*6.8402*6.8387
12/19/2010 21:00:00*6.84*6.8416*6.843*6.84
12/19/2010 21:05:00*6.8416*6.8402*6.8416*6.8389
12/19/2010 21:10:00*6.8402*6.8395*6.8402*6.8386
12/19/2010 21:15:00*6.8395*6.8365*6.84*6.836
12/19/2010 21:20:00*6.8365*6.8399*6.8399*6.8365
12/19/2010 21:25:00*6.8399*6.8412*6.8435*6.8399
12/19/2010 21:30:00*6.8412*6.8415*6.8428*6.8391
12/19/2010 21:35:00*6.8415*6.8409*6.8417*6.8404
12/19/2010 21:40:00*6.8409*6.8422*6.8426*6.8402
12/19/2010 21:45:00*6.8422*6.8338*6.8422*6.8338
12/19/2010 21:50:00*6.8338*6.8354*6.8358*6.8324
12/19/2010 21:55:00*6.8354*6.8342*6.8358*6.834
12/19/2010 22:00:00*6.8342*6.8327*6.8348*6.8322
12/19/2010 22:05:00*6.8327*6.8317*6.8337*6.8313
12/19/2010 22:10:00*6.8317*6.8329*6.8338*6.8314
12/19/2010 22:15:00*6.8329*6.836*6.8362*6.83223
12/19/2010 22:20:00*6.836*6.8377*6.838*6.8348
12/19/2010 22:25:00*6.8377*6.8376*6.8378*6.8362
12/19/2010 22:30:00*6.8376*6.8374*6.8393*6.8374
12/19/2010 22:35:00*6.8374*6.8359*6.8393*6.8357
12/19/2010 22:40:00*6.8359*6.8349*6.8372*6.8332
12/19/2010 22:45:00*6.8349*6.8347*6.836*6.8338
12/19/2010 22:50:00*6.8347*6.8335*6.8347*6.8322
12/19/2010 22:55:00*6.8335*6.83131*6.8335*6.8309
12/19/2010 23:00:00*6.83131*6.8373*6.838*6.83131
12/19/2010 23:05:00*6.8373*6.8363*6.8379*6.8356
12/19/2010 23:10:00*6.8363*6.8324*6.8363*6.8313
12/19/2010 23:15:00*6.8324*6.8311*6.8342*6.8311
12/19/2010 23:20:00*6.8311*6.8326*6.833*6.8305
12/19/2010 23:25:00*6.8326*6.82808*6.8336*6.82808
12/19/2010 23:30:00*6.82808*6.8293*6.8294*6.82672
12/19/2010 23:35:00*6.8293*6.8276*6.8293*6.8264
12/19/2010 23:40:00*6.8276*6.829*6.8305*6.8268
12/19/2010 23:45:00*6.829*6.82767*6.829*6.8259
12/19/2010 23:50:00*6.82767*6.8282*6.8288*6.8271
12/19/2010 23:55:00*6.8282*6.8274*6.8299*6.8274
12/20/2010 00:00:00*6.8274*6.8305*6.8305*6.826
12/20/2010 00:05:00*6.8305*6.8344*6.8344*6.8297
12/20/2010 00:10:00*6.8344*6.8352*6.8369*6.83326
12/20/2010 00:15:00*6.8352*6.8357*6.8359*6.83405
12/20/2010 00:20:00*6.8357*6.8348*6.837*6.83428
12/20/2010 00:25:00*6.8348*6.83261*6.8348*6.83257
12/20/2010 00:30:00*6.83261*6.8323*6.83261*6.8304
12/20/2010 00:35:00*6.8323*6.83643*6.83643*6.8323
12/20/2010 00:40:00*6.83643*6.8351*6.83643*6.83278
12/20/2010 00:45:00*6.8351*6.8357*6.8367*6.83402
12/20/2010 00:50:00*6.8357*6.83938*6.84028*6.8341
12/20/2010 00:55:00*6.83938*6.83843*6.83938*6.83812
12/20/2010 01:00:00*6.83843*6.8347*6.83843*6.83375
12/20/2010 01:05:00*6.8347*6.8357*6.8357*6.8347
12/20/2010 01:10:00*6.8357*6.83638*6.83638*6.83512
12/20/2010 01:15:00*6.83638*6.83167*6.83723*6.83167
12/20/2010 01:20:00*6.83167*6.8296*6.83167*6.8296
12/20/2010 01:25:00*6.8296*6.82958*6.83068*6.82874
12/20/2010 01:30:00*6.82958*6.8304*6.83162*6.82931
12/20/2010 01:35:00*6.8304*6.8305*6.83159*6.82975
12/20/2010 01:40:00*6.8305*6.83355*6.83355*6.8305
12/20/2010 01:45:00*6.83355*6.83255*6.83481*6.83255
12/20/2010 01:50:00*6.83255*6.83622*6.83622*6.83228
12/20/2010 01:55:00*6.83622*6.83836*6.84041*6.83622
12/20/2010 02:00:00*6.83836*6.8409*6.8414*6.8368
12/20/2010 02:05:00*6.8409*6.8365*6.8409*6.8363
12/20/2010 02:10:00*6.8365*6.8366*6.8379*6.8349
12/20/2010 02:15:00*6.8366*6.8385*6.8397*6.8366
12/20/2010 02:20:00*6.8385*6.8378*6.8391*6.835
12/20/2010 02:25:00*6.8378*6.8444*6.8444*6.8364
12/20/2010 02:30:00*6.8444*6.8437*6.8491*6.8426
12/20/2010 02:35:00*6.8437*6.8431*6.845*6.8424
12/20/2010 02:40:00*6.8431*6.8435*6.8441*6.8394
12/20/2010 02:45:00*6.8435*6.8437*6.8448*6.8417
12/20/2010 02:50:00*6.8437*6.8402*6.8437*6.8368
12/20/2010 02:55:00*6.8402*6.8363*6.8402*6.8354
12/20/2010 03:00:00*6.8363*6.8362*6.8384*6.836
12/20/2010 03:05:00*6.8362*6.8344*6.8371*6.8334
12/20/2010 03:10:00*6.8344*6.8313*6.8349*6.8279
12/20/2010 03:15:00*6.8313*6.8386*6.8386*6.8307
12/20/2010 03:20:00*6.8386*6.845*6.8475*6.8373
12/20/2010 03:25:00*6.845*6.8472*6.849*6.845
12/20/2010 03:30:00*6.8472*6.8485*6.8485*6.8432
12/20/2010 03:35:00*6.8485*6.8503*6.8545*6.8485
12/20/2010 03:40:00*6.8503*6.8468*6.8506*6.8453
12/20/2010 03:45:00*6.8468*6.8471*6.8483*6.8437
12/20/2010 03:50:00*6.8471*6.8482*6.8503*6.8459
12/20/2010 03:55:00*6.8482*6.8455*6.8497*6.8445
12/20/2010 04:00:00*6.8455*6.8394*6.8473*6.8393
12/20/2010 04:05:00*6.8394*6.8403*6.8403*6.8338
12/20/2010 04:10:00*6.8403*6.84419*6.8443*6.8368
12/20/2010 04:15:00*6.84419*6.8454*6.84661*6.8419
12/20/2010 04:20:00*6.8454*6.8501*6.8504*6.84434
12/20/2010 04:25:00*6.8501*6.8524*6.8527*6.848
12/20/2010 04:30:00*6.8524*6.84872*6.8524*6.8481
12/20/2010 04:35:00*6.84872*6.85406*6.85406*6.8485
12/20/2010 04:40:00*6.85406*6.85686*6.85686*6.853
12/20/2010 04:45:00*6.85686*6.861*6.8622*6.8566
12/20/2010 04:50:00*6.861*6.8624*6.8646*6.861
12/20/2010 04:55:00*6.8624*6.86045*6.8635*6.86004
12/20/2010 05:00:00*6.86045*6.85575*6.86317*6.85497
12/20/2010 05:05:00*6.85575*6.85776*6.85846*6.85462
12/20/2010 05:10:00*6.85776*6.85761*6.86063*6.85735
12/20/2010 05:15:00*6.85761*6.8581*6.8614*6.85761
12/20/2010 05:20:00*6.8581*6.85987*6.86*6.857
12/20/2010 05:25:00*6.85987*6.8567*6.86013*6.8542
12/20/2010 05:30:00*6.8567*6.84861*6.8567*6.8465
12/20/2010 05:35:00*6.84861*6.8515*6.8556*6.8474
12/20/2010 05:40:00*6.8515*6.8505*6.853*6.846
12/20/2010 05:45:00*6.8505*6.8485*6.8529*6.8485
12/20/2010 05:50:00*6.8485*6.8466*6.8485*6.84371
12/20/2010 05:55:00*6.8466*6.8391*6.8479*6.83878
12/20/2010 06:00:00*6.8391*6.8368*6.84008*6.83515
12/20/2010 06:05:00*6.8368*6.8423*6.8432*6.8365
12/20/2010 06:10:00*6.8423*6.8438*6.8451*6.8397
12/20/2010 06:15:00*6.8438*6.84452*6.845*6.8424
12/20/2010 06:20:00*6.84452*6.8458*6.84735*6.8423
12/20/2010 06:25:00*6.8458*6.8422*6.8465*6.8419
12/20/2010 06:30:00*6.8422*6.8432*6.8445*6.8406
12/20/2010 06:35:00*6.8432*6.8453*6.8461*6.8413
12/20/2010 06:40:00*6.8453*6.8445*6.8461*6.8419
12/20/2010 06:45:00*6.8445*6.8436*6.8453*6.8414
12/20/2010 06:50:00*6.8436*6.8403*6.8436*6.83867
12/20/2010 06:55:00*6.8403*6.83775*6.8409*6.8357
12/20/2010 07:00:00*6.83775*6.8391*6.8396*6.8343
12/20/2010 07:05:00*6.8391*6.8386*6.84138*6.8376
12/20/2010 07:10:00*6.8386*6.83812*6.8411*6.8368
12/20/2010 07:15:00*6.83812*6.83712*6.83812*6.8326
12/20/2010 07:20:00*6.83712*6.8388*6.8406*6.8369
12/20/2010 07:25:00*6.8388*6.8313*6.839*6.83066
12/20/2010 07:30:00*6.8313*6.831*6.83596*6.8298
12/20/2010 07:35:00*6.831*6.82944*6.83325*6.82877
12/20/2010 07:40:00*6.82944*6.82424*6.82944*6.8219
12/20/2010 07:45:00*6.82424*6.82587*6.82777*6.821
12/20/2010 07:50:00*6.82587*6.82524*6.82824*6.82394
12/20/2010 07:55:00*6.82524*6.8334*6.8348*6.82215
12/20/2010 08:00:00*6.8334*6.8341*6.8349*6.8321
12/20/2010 08:05:00*6.8341*6.8378*6.83885*6.8341
12/20/2010 08:10:00*6.8378*6.8346*6.83828*6.8325
12/20/2010 08:15:00*6.8346*6.83398*6.8364*6.8332
12/20/2010 08:20:00*6.83398*6.82631*6.83404*6.82631
12/20/2010 08:25:00*6.82631*6.82914*6.8312*6.8248
12/20/2010 08:30:00*6.82914*6.82845*6.83069*6.82593
12/20/2010 08:35:00*6.82845*6.8247*6.82925*6.82375
12/20/2010 08:40:00*6.8247*6.82808*6.8297*6.8244
12/20/2010 08:45:00*6.82808*6.8267*6.82973*6.8263
12/20/2010 08:50:00*6.8267*6.8307*6.83099*6.8257
12/20/2010 08:55:00*6.8307*6.83*6.8318*6.8287
12/20/2010 09:00:00*6.83*6.8302*6.8327*6.8275
12/20/2010 09:05:00*6.8302*6.8312*6.8329*6.8297
12/20/2010 09:10:00*6.8312*6.82551*6.8312*6.82543
12/20/2010 09:15:00*6.82551*6.82403*6.8266*6.82326
12/20/2010 09:20:00*6.82403*6.82355*6.82566*6.82326
12/20/2010 09:25:00*6.82355*6.8231*6.82499*6.823
12/20/2010 09:30:00*6.8231*6.8217*6.8231*6.82066
12/20/2010 09:35:00*6.8217*6.8257*6.8283*6.8194
12/20/2010 09:40:00*6.8257*6.8282*6.8283*6.8229
12/20/2010 09:45:00*6.8282*6.8313*6.8354*6.8274
12/20/2010 09:50:00*6.8313*6.8354*6.8358*6.8302
12/20/2010 09:55:00*6.8354*6.83112*6.8359*6.83112
12/20/2010 10:00:00*6.83112*6.8312*6.8334*6.82917
12/20/2010 10:05:00*6.8312*6.8318*6.8338*6.8295
12/20/2010 10:10:00*6.8318*6.8308*6.83507*6.83028
12/20/2010 10:15:00*6.8308*6.8401*6.8416*6.8308
12/20/2010 10:20:00*6.8401*6.84728*6.849*6.8401
12/20/2010 10:25:00*6.84728*6.851*6.8554*6.8453
12/20/2010 10:30:00*6.851*6.84969*6.85578*6.8483
12/20/2010 10:35:00*6.84969*6.8453*6.85054*6.844
12/20/2010 10:40:00*6.8453*6.8522*6.8538*6.843
12/20/2010 10:45:00*6.8522*6.8574*6.85831*6.8505
12/20/2010 10:50:00*6.8574*6.854*6.8592*6.85331
12/20/2010 10:55:00*6.854*6.8545*6.8589*6.853
12/20/2010 11:00:00*6.8545*6.8582*6.86124*6.85357
12/20/2010 11:05:00*6.8582*6.852*6.8585*6.8507
12/20/2010 11:10:00*6.852*6.8537*6.8576*6.852
12/20/2010 11:15:00*6.8537*6.854*6.859*6.8513
12/20/2010 11:20:00*6.854*6.8545*6.8575*6.8507
12/20/2010 11:25:00*6.8545*6.8532*6.855*6.85101
12/20/2010 11:30:00*6.8532*6.8491*6.8551*6.847
12/20/2010 11:35:00*6.8491*6.8497*6.8546*6.8434
12/20/2010 11:40:00*6.8497*6.8511*6.852*6.848
12/20/2010 11:45:00*6.8511*6.8495*6.8512*6.8488
12/20/2010 11:50:00*6.8495*6.85169*6.8522*6.8495
12/20/2010 11:55:00*6.85169*6.8514*6.8525*6.8504
12/20/2010 12:00:00*6.8514*6.8472*6.8515*6.8468
12/20/2010 12:05:00*6.8472*6.8497*6.8497*6.8452
12/20/2010 12:10:00*6.8497*6.8489*6.8497*6.84737
12/20/2010 12:15:00*6.8489*6.8478*6.8504*6.8478
12/20/2010 12:20:00*6.8478*6.84388*6.84881*6.84323
12/20/2010 12:25:00*6.84388*6.8432*6.8458*6.8423
12/20/2010 12:30:00*6.8432*6.8459*6.8473*6.8432
12/20/2010 12:35:00*6.8459*6.8497*6.8503*6.8452
12/20/2010 12:40:00*6.8497*6.8537*6.8539*6.8492
12/20/2010 12:45:00*6.8537*6.8512*6.8547*6.8512
12/20/2010 12:50:00*6.8512*6.8539*6.85458*6.8501
12/20/2010 12:55:00*6.8539*6.85005*6.8539*6.849
12/20/2010 13:00:00*6.85005*6.84612*6.8502*6.8457
12/20/2010 13:05:00*6.84612*6.8489*6.8499*6.84612
12/20/2010 13:10:00*6.8489*6.8482*6.84958*6.84744
12/20/2010 13:15:00*6.8482*6.8504*6.8509*6.8482
12/20/2010 13:20:00*6.8504*6.851*6.852*6.8499
12/20/2010 13:25:00*6.851*6.8485*6.8527*6.8485
12/20/2010 13:30:00*6.8485*6.8463*6.8485*6.8457
12/20/2010 13:35:00*6.8463*6.84688*6.84688*6.8442
12/20/2010 13:40:00*6.84688*6.8476*6.8476*6.8455
12/20/2010 13:45:00*6.8476*6.84643*6.8488*6.84643
12/20/2010 13:50:00*6.84643*6.84381*6.84661*6.84374
12/20/2010 13:55:00*6.84381*6.84238*6.84381*6.8423
12/20/2010 14:00:00*6.84238*6.8455*6.8455*6.8423
12/20/2010 14:05:00*6.8455*6.8455*6.8465*6.8449
12/20/2010 14:10:00*6.8455*6.84439*6.8463*6.843
12/20/2010 14:15:00*6.84439*6.84895*6.84895*6.842
12/20/2010 14:20:00*6.84895*6.84502*6.84895*6.84502
12/20/2010 14:25:00*6.84502*6.8479*6.8484*6.84387
12/20/2010 14:30:00*6.8479*6.8512*6.8512*6.8463
12/20/2010 14:35:00*6.8512*6.8487*6.8516*6.8482
12/20/2010 14:40:00*6.8487*6.84818*6.84971*6.84753
12/20/2010 14:45:00*6.84818*6.84724*6.84941*6.84605
12/20/2010 14:50:00*6.84724*6.84933*6.8499*6.84575
12/20/2010 14:55:00*6.84933*6.8465*6.84933*6.8462
12/20/2010 15:00:00*6.8465*6.84983*6.8499*6.8462
12/20/2010 15:05:00*6.84983*6.8467*6.85035*6.84587
12/20/2010 15:10:00*6.8467*6.84604*6.84692*6.8448
12/20/2010 15:15:00*6.84604*6.8454*6.8464*6.845
12/20/2010 15:20:00*6.8454*6.8482*6.8483*6.8454
12/20/2010 15:25:00*6.8482*6.8471*6.8501*6.8462
12/20/2010 15:30:00*6.8471*6.85*6.85*6.8467
12/20/2010 15:35:00*6.85*6.8473*6.85*6.8467
12/20/2010 15:40:00*6.8473*6.8452*6.84813*6.8446
12/20/2010 15:45:00*6.8452*6.8451*6.8455*6.8442
12/20/2010 15:50:00*6.8451*6.8447*6.846*6.8443
12/20/2010 15:55:00*6.8447*6.8491*6.8537*6.844
12/20/2010 16:00:00*6.8491*6.85072*6.85072*6.84843
12/20/2010 16:05:00*6.85072*6.8537*6.8549*6.8506
12/20/2010 16:10:00*6.8537*6.85314*6.85483*6.8508
12/20/2010 16:15:00*6.85314*6.8543*6.8549*6.852
12/20/2010 16:20:00*6.8543*6.8531*6.8546*6.8531
12/20/2010 16:25:00*6.8531*6.8516*6.85372*6.8516
12/20/2010 16:30:00*6.8516*6.8538*6.8551*6.8513
12/20/2010 16:35:00*6.8538*6.8543*6.858*6.8538
12/20/2010 16:40:00*6.8543*6.8551*6.8551*6.8537
12/20/2010 16:45:00*6.8551*6.85262*6.8551*6.8496
12/20/2010 16:50:00*6.85262*6.8481*6.85262*6.8479
12/20/2010 16:55:00*6.8481*6.84927*6.84927*6.848
12/20/2010 17:00:00*6.84927*6.84927*6.84927*6.8472
