12/16/2010 17:05:00*6.8021*6.8021*6.8021*6.7992
12/16/2010 17:10:00*6.8021*6.8024*6.803*6.8017
12/16/2010 17:15:00*6.8024*6.8009*6.8041*6.8001
12/16/2010 17:20:00*6.8009*6.8017*6.8029*6.8009
12/16/2010 17:25:00*6.8017*6.80352*6.80377*6.801
12/16/2010 17:30:00*6.80352*6.80525*6.80602*6.80326
12/16/2010 17:35:00*6.80525*6.80653*6.80731*6.8033
12/16/2010 17:40:00*6.80653*6.80653*6.80653*6.80653
12/16/2010 17:45:00*6.80653*6.80593*6.80653*6.8043
12/16/2010 17:50:00*6.80593*6.8028*6.80593*6.8028
12/16/2010 17:55:00*6.8028*6.80413*6.80542*6.8024
12/16/2010 18:00:00*6.80413*6.80439*6.80644*6.802
12/16/2010 18:05:00*6.80439*6.80616*6.80673*6.8038
12/16/2010 18:10:00*6.80616*6.80539*6.80719*6.803
12/16/2010 18:15:00*6.80539*6.80436*6.8056*6.8031
12/16/2010 18:20:00*6.80436*6.80565*6.80591*6.80359
12/16/2010 18:25:00*6.80565*6.80476*6.80694*6.80476
12/16/2010 18:30:00*6.80476*6.80591*6.80719*6.8042
12/16/2010 18:35:00*6.80591*6.80675*6.80727*6.80512
12/16/2010 18:40:00*6.80675*6.80855*6.80855*6.80598
12/16/2010 18:45:00*6.80855*6.80804*6.80974*6.8063
12/16/2010 18:50:00*6.80804*6.80881*6.80958*6.8067
12/16/2010 18:55:00*6.80881*6.80855*6.80881*6.80554
12/16/2010 19:00:00*6.80855*6.80753*6.80855*6.8062
12/16/2010 19:05:00*6.80753*6.80598*6.80753*6.80521
12/16/2010 19:10:00*6.80598*6.80855*6.80855*6.80598
12/16/2010 19:15:00*6.80855*6.80855*6.80994*6.8061
12/16/2010 19:20:00*6.80855*6.8047*6.80855*6.80341
12/16/2010 19:25:00*6.8047*6.80457*6.80502*6.80348
12/16/2010 19:30:00*6.80457*6.8056*6.8056*6.80355
12/16/2010 19:35:00*6.8056*6.80637*6.8074*6.8049
12/16/2010 19:40:00*6.80637*6.80201*6.80637*6.80149
12/16/2010 19:45:00*6.80201*6.80021*6.80201*6.80021
12/16/2010 19:50:00*6.80021*6.80201*6.80226*6.7994
12/16/2010 19:55:00*6.80201*6.80252*6.80329*6.8015
12/16/2010 20:00:00*6.80252*6.80329*6.80329*6.80175
12/16/2010 20:05:00*6.80329*6.79893*6.80329*6.79863
12/16/2010 20:10:00*6.79893*6.79893*6.79923*6.79734
12/16/2010 20:15:00*6.79893*6.795*6.79893*6.79252
12/16/2010 20:20:00*6.795*6.7955*6.797*6.79431
12/16/2010 20:25:00*6.7955*6.79427*6.7955*6.79405
12/16/2010 20:30:00*6.79427*6.788*6.79427*6.7876
12/16/2010 20:35:00*6.788*6.7871*6.7892*6.7863
12/16/2010 20:40:00*6.7871*6.786*6.7881*6.7855
12/16/2010 20:45:00*6.786*6.7892*6.7903*6.786
12/16/2010 20:50:00*6.7892*6.7839*6.7897*6.7837
12/16/2010 20:55:00*6.7839*6.7829*6.7848*6.7826
12/16/2010 21:00:00*6.7829*6.782*6.7833*6.7806
12/16/2010 21:05:00*6.782*6.7824*6.7841*6.7813
12/16/2010 21:10:00*6.7824*6.7818*6.7835*6.7816
12/16/2010 21:15:00*6.7818*6.7846*6.785*6.7818
12/16/2010 21:20:00*6.7846*6.783*6.7849*6.783
12/16/2010 21:25:00*6.783*6.7826*6.7831*6.7826
12/16/2010 21:30:00*6.7826*6.7844*6.7845*6.7825
12/16/2010 21:35:00*6.7844*6.7836*6.7847*6.7833
12/16/2010 21:40:00*6.7836*6.785*6.7856*6.7835
12/16/2010 21:45:00*6.785*6.78*6.785*6.78
12/16/2010 21:50:00*6.78*6.7798*6.7804*6.7793
12/16/2010 21:55:00*6.7798*6.7799*6.7799*6.7793
12/16/2010 22:00:00*6.7799*6.7772*6.7802*6.7772
12/16/2010 22:05:00*6.7772*6.7755*6.7774*6.7732
12/16/2010 22:10:00*6.7755*6.7769*6.7771*6.7745
12/16/2010 22:15:00*6.7769*6.775*6.77738*6.775
12/16/2010 22:20:00*6.775*6.7737*6.775*6.7715
12/16/2010 22:25:00*6.7737*6.7703*6.77585*6.77
12/16/2010 22:30:00*6.7703*6.7721*6.7725*6.7703
12/16/2010 22:35:00*6.7721*6.77268*6.77401*6.7715
12/16/2010 22:40:00*6.77268*6.7716*6.77275*6.77109
12/16/2010 22:45:00*6.7716*6.77394*6.77394*6.7716
12/16/2010 22:50:00*6.77394*6.77471*6.7777*6.77338
12/16/2010 22:55:00*6.77471*6.77695*6.77797*6.7734
12/16/2010 23:00:00*6.77695*6.77695*6.77721*6.77532
12/16/2010 23:05:00*6.77695*6.77696*6.77722*6.7754
12/16/2010 23:10:00*6.77696*6.77773*6.77773*6.77696
12/16/2010 23:15:00*6.77773*6.77871*6.77871*6.77464
12/16/2010 23:20:00*6.77871*6.77652*6.77871*6.776
12/16/2010 23:25:00*6.77652*6.777*6.7773*6.7761
12/16/2010 23:30:00*6.777*6.7761*6.777*6.7752
12/16/2010 23:35:00*6.7761*6.7747*6.7762*6.7744
12/16/2010 23:40:00*6.7747*6.7732*6.775*6.7726
12/16/2010 23:45:00*6.7732*6.7749*6.7752*6.7732
12/16/2010 23:50:00*6.7749*6.7732*6.7749*6.77288
12/16/2010 23:55:00*6.7732*6.77306*6.7755*6.7716
12/17/2010 00:00:00*6.77306*6.77314*6.77464*6.77135
12/17/2010 00:05:00*6.77314*6.77573*6.77573*6.7721
12/17/2010 00:10:00*6.77573*6.7773*6.7778*6.77548
12/17/2010 00:15:00*6.7773*6.77917*6.78195*6.7773
12/17/2010 00:20:00*6.77917*6.77943*6.77973*6.7774
12/17/2010 00:25:00*6.77943*6.7807*6.78142*6.7756
12/17/2010 00:30:00*6.7807*6.7817*6.78269*6.7772
12/17/2010 00:35:00*6.7817*6.77969*6.78226*6.77842
12/17/2010 00:40:00*6.77969*6.77785*6.78046*6.77785
12/17/2010 00:45:00*6.77785*6.77851*6.78004*6.7753
12/17/2010 00:50:00*6.77851*6.78015*6.78015*6.7768
12/17/2010 00:55:00*6.78015*6.78273*6.78343*6.7797
12/17/2010 01:00:00*6.78273*6.78394*6.78445*6.78267
12/17/2010 01:05:00*6.78394*6.7861*6.7861*6.7809
12/17/2010 01:10:00*6.7861*6.78624*6.78694*6.7849
12/17/2010 01:15:00*6.78624*6.78469*6.78624*6.78414
12/17/2010 01:20:00*6.78469*6.78284*6.78469*6.7808
12/17/2010 01:25:00*6.78284*6.776*6.78424*6.7736
12/17/2010 01:30:00*6.776*6.7716*6.776*6.7715
12/17/2010 01:35:00*6.7716*6.7692*6.7716*6.765
12/17/2010 01:40:00*6.7692*6.76916*6.77029*6.76604
12/17/2010 01:45:00*6.76916*6.7677*6.7723*6.7668
12/17/2010 01:50:00*6.7677*6.7671*6.7677*6.7642
12/17/2010 01:55:00*6.7671*6.7689*6.7708*6.7671
12/17/2010 02:00:00*6.7689*6.7704*6.772*6.7681
12/17/2010 02:05:00*6.7704*6.7725*6.7784*6.7642
12/17/2010 02:10:00*6.7725*6.7759*6.7759*6.7686
12/17/2010 02:15:00*6.7759*6.7694*6.7765*6.7689
12/17/2010 02:20:00*6.7694*6.7701*6.7703*6.76642
12/17/2010 02:25:00*6.7701*6.773*6.7744*6.77
12/17/2010 02:30:00*6.773*6.7689*6.774*6.7665
12/17/2010 02:35:00*6.7689*6.7713*6.7721*6.766
12/17/2010 02:40:00*6.7713*6.7718*6.7738*6.7695
12/17/2010 02:45:00*6.7718*6.7672*6.7764*6.7672
12/17/2010 02:50:00*6.7672*6.7692*6.7714*6.76421
12/17/2010 02:55:00*6.7692*6.7647*6.76989*6.7632
12/17/2010 03:00:00*6.7647*6.7602*6.7647*6.75801
12/17/2010 03:05:00*6.7602*6.7584*6.7615*6.7573
12/17/2010 03:10:00*6.7584*6.7577*6.7589*6.755
12/17/2010 03:15:00*6.7577*6.7591*6.7601*6.7559
12/17/2010 03:20:00*6.7591*6.7715*6.77234*6.7588
12/17/2010 03:25:00*6.7715*6.7656*6.7717*6.76542
12/17/2010 03:30:00*6.7656*6.7701*6.7709*6.76449
12/17/2010 03:35:00*6.7701*6.7698*6.7742*6.76928
12/17/2010 03:40:00*6.7698*6.7772*6.77745*6.7681
12/17/2010 03:45:00*6.7772*6.7767*6.7798*6.7736
12/17/2010 03:50:00*6.7767*6.7764*6.7775*6.7754
12/17/2010 03:55:00*6.7764*6.77915*6.7795*6.7761
12/17/2010 04:00:00*6.77915*6.7794*6.78321*6.7788
12/17/2010 04:05:00*6.7794*6.77316*6.7799*6.7702
12/17/2010 04:10:00*6.77316*6.778*6.7791*6.7683
12/17/2010 04:15:00*6.778*6.7628*6.778*6.7612
12/17/2010 04:20:00*6.7628*6.7623*6.7654*6.7602
12/17/2010 04:25:00*6.7623*6.7672*6.77022*6.7623
12/17/2010 04:30:00*6.7672*6.7657*6.7678*6.7647
12/17/2010 04:35:00*6.7657*6.7649*6.7686*6.7641
12/17/2010 04:40:00*6.7649*6.7594*6.7649*6.7566
12/17/2010 04:45:00*6.7594*6.7609*6.7626*6.7589
12/17/2010 04:50:00*6.7609*6.7599*6.76217*6.75845
12/17/2010 04:55:00*6.7599*6.75997*6.76182*6.75827
12/17/2010 05:00:00*6.75997*6.7603*6.7635*6.7591
12/17/2010 05:05:00*6.7603*6.7625*6.7629*6.75533
12/17/2010 05:10:00*6.7625*6.7598*6.7632*6.7598
12/17/2010 05:15:00*6.7598*6.7618*6.7631*6.7598
12/17/2010 05:20:00*6.7618*6.7662*6.7664*6.75983
12/17/2010 05:25:00*6.7662*6.76738*6.76865*6.7662
12/17/2010 05:30:00*6.76738*6.7699*6.77069*6.76611
12/17/2010 05:35:00*6.7699*6.7714*6.7734*6.7699
12/17/2010 05:40:00*6.7714*6.77309*6.7746*6.7696
12/17/2010 05:45:00*6.77309*6.77566*6.77578*6.7721
12/17/2010 05:50:00*6.77566*6.7747*6.77645*6.7746
12/17/2010 05:55:00*6.7747*6.78527*6.78833*6.7747
12/17/2010 06:00:00*6.78527*6.7864*6.7886*6.78527
12/17/2010 06:05:00*6.7864*6.78472*6.7876*6.7843
12/17/2010 06:10:00*6.78472*6.78763*6.78763*6.7846
12/17/2010 06:15:00*6.78763*6.78697*6.78779*6.78359
12/17/2010 06:20:00*6.78697*6.7896*6.7909*6.78646
12/17/2010 06:25:00*6.7896*6.78983*6.79185*6.78852
12/17/2010 06:30:00*6.78983*6.78958*6.7901*6.78754
12/17/2010 06:35:00*6.78958*6.78645*6.78958*6.78599
12/17/2010 06:40:00*6.78645*6.78822*6.7904*6.7844
12/17/2010 06:45:00*6.78822*6.7954*6.796*6.7855
12/17/2010 06:50:00*6.7954*6.80023*6.8013*6.79383
12/17/2010 06:55:00*6.80023*6.806*6.8078*6.80023
12/17/2010 07:00:00*6.806*6.8051*6.8081*6.804
12/17/2010 07:05:00*6.8051*6.8051*6.80756*6.803
12/17/2010 07:10:00*6.8051*6.8056*6.8078*6.80433
12/17/2010 07:15:00*6.8056*6.8089*6.8089*6.80427
12/17/2010 07:20:00*6.8089*6.8151*6.81891*6.8082
12/17/2010 07:25:00*6.8151*6.8107*6.81651*6.80758
12/17/2010 07:30:00*6.8107*6.8104*6.8132*6.80864
12/17/2010 07:35:00*6.8104*6.8085*6.81083*6.80692
12/17/2010 07:40:00*6.8085*6.8083*6.8105*6.804
12/17/2010 07:45:00*6.8083*6.80995*6.8114*6.8053
12/17/2010 07:50:00*6.80995*6.8052*6.8123*6.8033
12/17/2010 07:55:00*6.8052*6.8014*6.8076*6.801
12/17/2010 08:00:00*6.8014*6.8062*6.80711*6.8013
12/17/2010 08:05:00*6.8062*6.80538*6.8066*6.8026
12/17/2010 08:10:00*6.80538*6.8054*6.80743*6.80353
12/17/2010 08:15:00*6.8054*6.80306*6.8114*6.8021
12/17/2010 08:20:00*6.80306*6.8095*6.8095*6.80118
12/17/2010 08:25:00*6.8095*6.8087*6.8121*6.8053
12/17/2010 08:30:00*6.8087*6.80618*6.8092*6.8057
12/17/2010 08:35:00*6.80618*6.7957*6.80618*6.79411
12/17/2010 08:40:00*6.7957*6.8028*6.8029*6.79536
12/17/2010 08:45:00*6.8028*6.7982*6.80329*6.7982
12/17/2010 08:50:00*6.7982*6.7933*6.7982*6.793
12/17/2010 08:55:00*6.7933*6.7918*6.7935*6.78936
12/17/2010 09:00:00*6.7918*6.7962*6.7968*6.7918
12/17/2010 09:05:00*6.7962*6.79716*6.8009*6.79313
12/17/2010 09:10:00*6.79716*6.8023*6.80493*6.79623
12/17/2010 09:15:00*6.8023*6.8024*6.80813*6.8019
12/17/2010 09:20:00*6.8024*6.8068*6.81134*6.8024
12/17/2010 09:25:00*6.8068*6.79914*6.8084*6.79914
12/17/2010 09:30:00*6.79914*6.80282*6.8051*6.79795
12/17/2010 09:35:00*6.80282*6.8028*6.805*6.80041
12/17/2010 09:40:00*6.8028*6.8008*6.8055*6.7985
12/17/2010 09:45:00*6.8008*6.8062*6.80826*6.8002
12/17/2010 09:50:00*6.8062*6.8025*6.80701*6.8023
12/17/2010 09:55:00*6.8025*6.8048*6.8049*6.8018
12/17/2010 10:00:00*6.8048*6.8048*6.809*6.8039
12/17/2010 10:05:00*6.8048*6.8135*6.8146*6.8048
12/17/2010 10:10:00*6.8135*6.80858*6.8146*6.808
12/17/2010 10:15:00*6.80858*6.80859*6.81326*6.808
12/17/2010 10:20:00*6.80859*6.8093*6.8125*6.8085
12/17/2010 10:25:00*6.8093*6.8066*6.8101*6.805
12/17/2010 10:30:00*6.8066*6.8176*6.8194*6.80596
12/17/2010 10:35:00*6.8176*6.82304*6.82324*6.817
12/17/2010 10:40:00*6.82304*6.8393*6.83973*6.8202
12/17/2010 10:45:00*6.8393*6.8479*6.8507*6.8361
12/17/2010 10:50:00*6.8479*6.8403*6.8518*6.8403
12/17/2010 10:55:00*6.8403*6.8415*6.847*6.8362
12/17/2010 11:00:00*6.8415*6.83619*6.8428*6.8355
12/17/2010 11:05:00*6.83619*6.8404*6.8422*6.83619
12/17/2010 11:10:00*6.8404*6.8399*6.8404*6.8366
12/17/2010 11:15:00*6.8399*6.83908*6.8454*6.8383
12/17/2010 11:20:00*6.83908*6.85114*6.8531*6.83856
12/17/2010 11:25:00*6.85114*6.8513*6.8559*6.849
12/17/2010 11:30:00*6.8513*6.8421*6.8524*6.8411
12/17/2010 11:35:00*6.8421*6.844*6.8449*6.8398
12/17/2010 11:40:00*6.844*6.8404*6.8461*6.8399
12/17/2010 11:45:00*6.8404*6.8355*6.8437*6.8355
12/17/2010 11:50:00*6.8355*6.8407*6.8417*6.8355
12/17/2010 11:55:00*6.8407*6.841*6.8416*6.839
12/17/2010 12:00:00*6.841*6.8423*6.8462*6.841
12/17/2010 12:05:00*6.8423*6.84138*6.8435*6.83955
12/17/2010 12:10:00*6.84138*6.8506*6.8513*6.84138
12/17/2010 12:15:00*6.8506*6.84568*6.85094*6.84416
12/17/2010 12:20:00*6.84568*6.8451*6.847*6.84452
12/17/2010 12:25:00*6.8451*6.8502*6.8502*6.8451
12/17/2010 12:30:00*6.8502*6.84735*6.85021*6.8469
12/17/2010 12:35:00*6.84735*6.8478*6.8488*6.84631
12/17/2010 12:40:00*6.8478*6.8487*6.8507*6.8463
12/17/2010 12:45:00*6.8487*6.8531*6.8547*6.8475
12/17/2010 12:50:00*6.8531*6.8577*6.8577*6.85234
12/17/2010 12:55:00*6.8577*6.8543*6.8587*6.8543
12/17/2010 13:00:00*6.8543*6.8505*6.8568*6.85
12/17/2010 13:05:00*6.8505*6.8538*6.8538*6.8503
12/17/2010 13:10:00*6.8538*6.8513*6.8548*6.8505
12/17/2010 13:15:00*6.8513*6.8516*6.8524*6.84946
12/17/2010 13:20:00*6.8516*6.8484*6.8516*6.84786
12/17/2010 13:25:00*6.8484*6.84529*6.84886*6.8451
12/17/2010 13:30:00*6.84529*6.84737*6.84815*6.84522
12/17/2010 13:35:00*6.84737*6.84784*6.8514*6.84737
12/17/2010 13:40:00*6.84784*6.84444*6.84854*6.84444
12/17/2010 13:45:00*6.84444*6.83762*6.84444*6.83736
12/17/2010 13:50:00*6.83762*6.83985*6.84029*6.83554
12/17/2010 13:55:00*6.83985*6.83973*6.84079*6.8392
12/17/2010 14:00:00*6.83973*6.84261*6.84261*6.837
12/17/2010 14:05:00*6.84261*6.8433*6.8468*6.84261
12/17/2010 14:10:00*6.8433*6.8411*6.8438*6.8411
12/17/2010 14:15:00*6.8411*6.8395*6.8413*6.8387
12/17/2010 14:20:00*6.8395*6.8394*6.8402*6.83828
12/17/2010 14:25:00*6.8394*6.83994*6.84194*6.83864
12/17/2010 14:30:00*6.83994*6.84309*6.84309*6.83994
12/17/2010 14:35:00*6.84309*6.8425*6.8447*6.84186
12/17/2010 14:40:00*6.8425*6.83954*6.8425*6.83793
12/17/2010 14:45:00*6.83954*6.83793*6.84058*6.8375
12/17/2010 14:50:00*6.83793*6.8376*6.839*6.83632
12/17/2010 14:55:00*6.8376*6.8388*6.8388*6.836
12/17/2010 15:00:00*6.8388*6.8359*6.8388*6.8359
12/17/2010 15:05:00*6.8359*6.8399*6.8405*6.8359
12/17/2010 15:10:00*6.8399*6.8418*6.8418*6.8397
12/17/2010 15:15:00*6.8418*6.8409*6.8427*6.8409
12/17/2010 15:20:00*6.8409*6.8389*6.8409*6.8377
12/17/2010 15:25:00*6.8389*6.8381*6.8397*6.8371
12/17/2010 15:30:00*6.8381*6.8363*6.839*6.8362
12/17/2010 15:35:00*6.8363*6.8427*6.8427*6.8363
12/17/2010 15:40:00*6.8427*6.8423*6.8434*6.842
12/17/2010 15:45:00*6.8423*6.8436*6.844*6.8385
12/17/2010 15:50:00*6.8436*6.841*6.8451*6.841
12/17/2010 15:55:00*6.841*6.846*6.8465*6.83983
12/17/2010 16:00:00*6.846*6.8373*6.846*6.8363
