12/15/2010 17:05:00*6.8429*6.8418*6.8435*6.8401
12/15/2010 17:10:00*6.8418*6.8419*6.84308*6.8415
12/15/2010 17:15:00*6.8419*6.84041*6.8423*6.84041
12/15/2010 17:20:00*6.84041*6.84015*6.84145*6.83912
12/15/2010 17:25:00*6.84015*6.84015*6.84067*6.83938
12/15/2010 17:30:00*6.84015*6.83989*6.84119*6.83963
12/15/2010 17:35:00*6.83989*6.84153*6.8433*6.83989
12/15/2010 17:40:00*6.84153*6.8441*6.8441*6.84064
12/15/2010 17:45:00*6.8441*6.84276*6.8441*6.84104
12/15/2010 17:50:00*6.84276*6.84332*6.84373*6.84
12/15/2010 17:55:00*6.84332*6.84269*6.84373*6.84269
12/15/2010 18:00:00*6.84269*6.84218*6.84321*6.84192
12/15/2010 18:05:00*6.84218*6.84246*6.84272*6.84166
12/15/2010 18:10:00*6.84246*6.8437*6.84375*6.8416
12/15/2010 18:15:00*6.8437*6.84515*6.84583*6.8437
12/15/2010 18:20:00*6.84515*6.84511*6.84515*6.8438
12/15/2010 18:25:00*6.84511*6.84527*6.84548*6.844
12/15/2010 18:30:00*6.84527*6.84527*6.84527*6.8438
12/15/2010 18:35:00*6.84527*6.84501*6.84605*6.8439
12/15/2010 18:40:00*6.84501*6.8435*6.84553*6.8435
12/15/2010 18:45:00*6.8435*6.84397*6.84449*6.8433
12/15/2010 18:50:00*6.84397*6.84164*6.84475*6.84164
12/15/2010 18:55:00*6.84164*6.84107*6.84325*6.84082
12/15/2010 19:00:00*6.84107*6.84144*6.84195*6.8403
12/15/2010 19:05:00*6.84144*6.84149*6.84221*6.84087
12/15/2010 19:10:00*6.84149*6.8428*6.84428*6.84071
12/15/2010 19:15:00*6.8428*6.8446*6.8464*6.84247
12/15/2010 19:20:00*6.8446*6.8456*6.8464*6.84298
12/15/2010 19:25:00*6.8456*6.8496*6.8499*6.8456
12/15/2010 19:30:00*6.8496*6.8455*6.8499*6.8455
12/15/2010 19:35:00*6.8455*6.844*6.8464*6.8439
12/15/2010 19:40:00*6.844*6.84039*6.8464*6.83987
12/15/2010 19:45:00*6.84039*6.84088*6.84244*6.8402
12/15/2010 19:50:00*6.84088*6.8415*6.8421*6.84063
12/15/2010 19:55:00*6.8415*6.84*6.84321*6.84
12/15/2010 20:00:00*6.84*6.83935*6.84192*6.83909
12/15/2010 20:05:00*6.83935*6.841*6.8422*6.83884
12/15/2010 20:10:00*6.841*6.8405*6.8412*6.83651
12/15/2010 20:15:00*6.8405*6.83599*6.8413*6.83599
12/15/2010 20:20:00*6.83599*6.83858*6.83884*6.83599
12/15/2010 20:25:00*6.83858*6.83987*6.8408*6.83858
12/15/2010 20:30:00*6.83987*6.83987*6.8442*6.8386
12/15/2010 20:35:00*6.83987*6.83961*6.8425*6.83806
12/15/2010 20:40:00*6.83961*6.83909*6.84013*6.83806
12/15/2010 20:45:00*6.83909*6.8412*6.8412*6.83754
12/15/2010 20:50:00*6.8412*6.8418*6.8423*6.8408
12/15/2010 20:55:00*6.8418*6.8408*6.8423*6.8402
12/15/2010 21:00:00*6.8408*6.8389*6.8411*6.8384
12/15/2010 21:05:00*6.8389*6.8374*6.8401*6.8373
12/15/2010 21:10:00*6.8374*6.8393*6.8393*6.8374
12/15/2010 21:15:00*6.8393*6.838*6.8394*6.8374
12/15/2010 21:20:00*6.838*6.8401*6.8407*6.8379
12/15/2010 21:25:00*6.8401*6.8417*6.842*6.8396
12/15/2010 21:30:00*6.8417*6.8426*6.8427*6.8409
12/15/2010 21:35:00*6.8426*6.8431*6.8438*6.8425
12/15/2010 21:40:00*6.8431*6.844*6.8441*6.8431
12/15/2010 21:45:00*6.844*6.8434*6.8441*6.8434
12/15/2010 21:50:00*6.8434*6.8463*6.8466*6.8431
12/15/2010 21:55:00*6.8463*6.848*6.8486*6.8463
12/15/2010 22:00:00*6.848*6.8476*6.8486*6.8432
12/15/2010 22:05:00*6.8476*6.8453*6.8479*6.8444
12/15/2010 22:10:00*6.8453*6.8451*6.8469*6.8447
12/15/2010 22:15:00*6.8451*6.8448*6.8455*6.8447
12/15/2010 22:20:00*6.8448*6.8464*6.8474*6.8442
12/15/2010 22:25:00*6.8464*6.8487*6.8497*6.8464
12/15/2010 22:30:00*6.8487*6.8508*6.8528*6.8487
12/15/2010 22:35:00*6.8508*6.8528*6.8528*6.8507
12/15/2010 22:40:00*6.8528*6.8523*6.8534*6.8511
12/15/2010 22:45:00*6.8523*6.8522*6.8528*6.8517
12/15/2010 22:50:00*6.8522*6.8521*6.8528*6.852
12/15/2010 22:55:00*6.8521*6.8516*6.8521*6.8504
12/15/2010 23:00:00*6.8516*6.8527*6.8528*6.8513
12/15/2010 23:05:00*6.8527*6.8495*6.8527*6.84921
12/15/2010 23:10:00*6.8495*6.84972*6.8515*6.8479
12/15/2010 23:15:00*6.84972*6.85412*6.8549*6.84895
12/15/2010 23:20:00*6.85412*6.8545*6.8545*6.8528
12/15/2010 23:25:00*6.8545*6.8558*6.8565*6.8545
12/15/2010 23:30:00*6.8558*6.8551*6.8558*6.8543
12/15/2010 23:35:00*6.8551*6.8543*6.856*6.8542
12/15/2010 23:40:00*6.8543*6.8551*6.8559*6.854
12/15/2010 23:45:00*6.8551*6.85352*6.8556*6.85352
12/15/2010 23:50:00*6.85352*6.8564*6.8566*6.85352
12/15/2010 23:55:00*6.8564*6.85614*6.8564*6.8544
12/16/2010 00:00:00*6.85614*6.8585*6.8592*6.8551
12/16/2010 00:05:00*6.8585*6.8589*6.8592*6.8584
12/16/2010 00:10:00*6.8589*6.85987*6.85987*6.8585
12/16/2010 00:15:00*6.85987*6.8662*6.8669*6.85987
12/16/2010 00:20:00*6.8662*6.8635*6.8662*6.8628
12/16/2010 00:25:00*6.8635*6.8638*6.8646*6.8631
12/16/2010 00:30:00*6.8638*6.8647*6.8647*6.8638
12/16/2010 00:35:00*6.8647*6.8631*6.8648*6.8627
12/16/2010 00:40:00*6.8631*6.8603*6.8631*6.8597
12/16/2010 00:45:00*6.8603*6.8585*6.8606*6.8584
12/16/2010 00:50:00*6.8585*6.8615*6.8621*6.8581
12/16/2010 00:55:00*6.8615*6.8591*6.8622*6.8588
12/16/2010 01:00:00*6.8591*6.862*6.8622*6.8591
12/16/2010 01:05:00*6.862*6.8619*6.8633*6.8606
12/16/2010 01:10:00*6.8619*6.8587*6.86391*6.8586
12/16/2010 01:15:00*6.8587*6.8552*6.8596*6.8548
12/16/2010 01:20:00*6.8552*6.8516*6.8552*6.8506
12/16/2010 01:25:00*6.8516*6.8516*6.8527*6.8497
12/16/2010 01:30:00*6.8516*6.8509*6.8523*6.8496
12/16/2010 01:35:00*6.8509*6.8529*6.8529*6.8502
12/16/2010 01:40:00*6.8529*6.8525*6.8534*6.8511
12/16/2010 01:45:00*6.8525*6.8558*6.8559*6.8525
12/16/2010 01:50:00*6.8558*6.857*6.857*6.8534
12/16/2010 01:55:00*6.857*6.856*6.857*6.8546
12/16/2010 02:00:00*6.856*6.8544*6.856*6.8527
12/16/2010 02:05:00*6.8544*6.8537*6.8589*6.8536
12/16/2010 02:10:00*6.8537*6.8551*6.8562*6.8537
12/16/2010 02:15:00*6.8551*6.8566*6.8591*6.8551
12/16/2010 02:20:00*6.8566*6.8563*6.8605*6.854
12/16/2010 02:25:00*6.8563*6.85133*6.8563*6.849
12/16/2010 02:30:00*6.85133*6.8471*6.8522*6.8466
12/16/2010 02:35:00*6.8471*6.8463*6.8472*6.841
12/16/2010 02:40:00*6.8463*6.8472*6.8504*6.8459
12/16/2010 02:45:00*6.8472*6.8496*6.8506*6.8464
12/16/2010 02:50:00*6.8496*6.8507*6.8522*6.8481
12/16/2010 02:55:00*6.8507*6.8512*6.8532*6.84997
12/16/2010 03:00:00*6.8512*6.8499*6.8519*6.847
12/16/2010 03:05:00*6.8499*6.85307*6.85722*6.84933
12/16/2010 03:10:00*6.85307*6.856*6.8578*6.8529
12/16/2010 03:15:00*6.856*6.8536*6.8573*6.8528
12/16/2010 03:20:00*6.8536*6.84741*6.8547*6.84547
12/16/2010 03:25:00*6.84741*6.8421*6.8486*6.84088
12/16/2010 03:30:00*6.8421*6.8439*6.8443*6.8411
12/16/2010 03:35:00*6.8439*6.8508*6.8512*6.8401
12/16/2010 03:40:00*6.8508*6.8461*6.8532*6.8455
12/16/2010 03:45:00*6.8461*6.8459*6.8478*6.8437
12/16/2010 03:50:00*6.8459*6.83959*6.8477*6.8387
12/16/2010 03:55:00*6.83959*6.84231*6.8427*6.8394
12/16/2010 04:00:00*6.84231*6.8428*6.8437*6.8373
12/16/2010 04:05:00*6.8428*6.8475*6.8481*6.83901
12/16/2010 04:10:00*6.8475*6.8428*6.8475*6.84005
12/16/2010 04:15:00*6.8428*6.8358*6.8428*6.83501
12/16/2010 04:20:00*6.8358*6.8362*6.8375*6.83017
12/16/2010 04:25:00*6.8362*6.8352*6.8385*6.8344
12/16/2010 04:30:00*6.8352*6.8336*6.83872*6.83215
12/16/2010 04:35:00*6.8336*6.8331*6.8393*6.83087
12/16/2010 04:40:00*6.8331*6.8376*6.8376*6.8255
12/16/2010 04:45:00*6.8376*6.83766*6.8406*6.83514
12/16/2010 04:50:00*6.83766*6.8317*6.83958*6.8317
12/16/2010 04:55:00*6.8317*6.836*6.83778*6.8306
12/16/2010 05:00:00*6.836*6.8359*6.83686*6.8344
12/16/2010 05:05:00*6.8359*6.84355*6.8444*6.8347
12/16/2010 05:10:00*6.84355*6.84873*6.8501*6.843
12/16/2010 05:15:00*6.84873*6.8493*6.85128*6.8473
12/16/2010 05:20:00*6.8493*6.84421*6.85076*6.8441
12/16/2010 05:25:00*6.84421*6.8448*6.846*6.84288
12/16/2010 05:30:00*6.8448*6.8483*6.8483*6.84312
12/16/2010 05:35:00*6.8483*6.85041*6.85093*6.8474
12/16/2010 05:40:00*6.85041*6.85333*6.8542*6.85041
12/16/2010 05:45:00*6.85333*6.84589*6.85359*6.84329
12/16/2010 05:50:00*6.84589*6.8465*6.84767*6.8429
12/16/2010 05:55:00*6.8465*6.8443*6.8465*6.8387
12/16/2010 06:00:00*6.8443*6.8488*6.8488*6.8436
12/16/2010 06:05:00*6.8488*6.8517*6.8519*6.848
12/16/2010 06:10:00*6.8517*6.85213*6.85243*6.8497
12/16/2010 06:15:00*6.85213*6.8473*6.8528*6.8456
12/16/2010 06:20:00*6.8473*6.842*6.8473*6.8413
12/16/2010 06:25:00*6.842*6.844*6.847*6.842
12/16/2010 06:30:00*6.844*6.8395*6.8457*6.8383
12/16/2010 06:35:00*6.8395*6.8376*6.841*6.8369
12/16/2010 06:40:00*6.8376*6.8399*6.8402*6.8373
12/16/2010 06:45:00*6.8399*6.8415*6.8419*6.83855
12/16/2010 06:50:00*6.8415*6.8416*6.84291*6.8405
12/16/2010 06:55:00*6.8416*6.8451*6.84641*6.8403
12/16/2010 07:00:00*6.8451*6.8499*6.8501*6.8418
12/16/2010 07:05:00*6.8499*6.84301*6.85216*6.84249
12/16/2010 07:10:00*6.84301*6.8446*6.8447*6.8416
12/16/2010 07:15:00*6.8446*6.8483*6.8501*6.8442
12/16/2010 07:20:00*6.8483*6.8388*6.8491*6.83665
12/16/2010 07:25:00*6.8388*6.8412*6.8412*6.8355
12/16/2010 07:30:00*6.8412*6.8457*6.84716*6.8401
12/16/2010 07:35:00*6.8457*6.8412*6.84685*6.8405
12/16/2010 07:40:00*6.8412*6.83744*6.8434*6.83584
12/16/2010 07:45:00*6.83744*6.83425*6.8377*6.832
12/16/2010 07:50:00*6.83425*6.8296*6.83649*6.8296
12/16/2010 07:55:00*6.8296*6.8291*6.8329*6.8284
12/16/2010 08:00:00*6.8291*6.8225*6.83048*6.82196
12/16/2010 08:05:00*6.8225*6.8215*6.82458*6.8209
12/16/2010 08:10:00*6.8215*6.82152*6.8221*6.819
12/16/2010 08:15:00*6.82152*6.8268*6.8279*6.82081
12/16/2010 08:20:00*6.8268*6.8269*6.82827*6.8239
12/16/2010 08:25:00*6.8269*6.8272*6.82804*6.8243
12/16/2010 08:30:00*6.8272*6.8267*6.8298*6.8254
12/16/2010 08:35:00*6.8267*6.8264*6.83232*6.82406
12/16/2010 08:40:00*6.8264*6.8226*6.8264*6.82042
12/16/2010 08:45:00*6.8226*6.8248*6.82502*6.8213
12/16/2010 08:50:00*6.8248*6.82719*6.82776*6.82403
12/16/2010 08:55:00*6.82719*6.82814*6.8303*6.8258
12/16/2010 09:00:00*6.82814*6.82851*6.8297*6.8261
12/16/2010 09:05:00*6.82851*6.8325*6.8337*6.8254
12/16/2010 09:10:00*6.8325*6.82876*6.8338*6.8286
12/16/2010 09:15:00*6.82876*6.8288*6.83*6.82647
12/16/2010 09:20:00*6.8288*6.8233*6.8288*6.82057
12/16/2010 09:25:00*6.8233*6.8238*6.8257*6.8199
12/16/2010 09:30:00*6.8238*6.82567*6.82792*6.8232
12/16/2010 09:35:00*6.82567*6.8285*6.8285*6.82509
12/16/2010 09:40:00*6.8285*6.8226*6.8288*6.8226
12/16/2010 09:45:00*6.8226*6.82578*6.82705*6.82111
12/16/2010 09:50:00*6.82578*6.82728*6.82728*6.82148
12/16/2010 09:55:00*6.82728*6.8243*6.82728*6.8209
12/16/2010 10:00:00*6.8243*6.8308*6.8309*6.82303
12/16/2010 10:05:00*6.8308*6.83333*6.83589*6.82972
12/16/2010 10:10:00*6.83333*6.8335*6.8374*6.83166
12/16/2010 10:15:00*6.8335*6.841*6.84683*6.8335
12/16/2010 10:20:00*6.841*6.8407*6.84657*6.8393
12/16/2010 10:25:00*6.8407*6.84108*6.84139*6.83669
12/16/2010 10:30:00*6.84108*6.84312*6.8452*6.8387
12/16/2010 10:35:00*6.84312*6.8452*6.84621*6.8398
12/16/2010 10:40:00*6.8452*6.8444*6.84749*6.843
12/16/2010 10:45:00*6.8444*6.8438*6.8466*6.84328
12/16/2010 10:50:00*6.8438*6.84281*6.84643*6.84225
12/16/2010 10:55:00*6.84281*6.8456*6.847*6.84264
12/16/2010 11:00:00*6.8456*6.8353*6.8463*6.83506
12/16/2010 11:05:00*6.8353*6.8368*6.8372*6.8318
12/16/2010 11:10:00*6.8368*6.83525*6.8368*6.8345
12/16/2010 11:15:00*6.83525*6.8305*6.83525*6.8262
12/16/2010 11:20:00*6.8305*6.8308*6.8322*6.8269
12/16/2010 11:25:00*6.8308*6.8308*6.83321*6.8284
12/16/2010 11:30:00*6.8308*6.838*6.8383*6.8308
12/16/2010 11:35:00*6.838*6.8367*6.8431*6.8356
12/16/2010 11:40:00*6.8367*6.83307*6.8367*6.8325
12/16/2010 11:45:00*6.83307*6.826*6.83333*6.826
12/16/2010 11:50:00*6.826*6.8328*6.8344*6.8247
12/16/2010 11:55:00*6.8328*6.8361*6.8382*6.8313
12/16/2010 12:00:00*6.8361*6.8294*6.8361*6.82495
12/16/2010 12:05:00*6.8294*6.8294*6.831*6.82734
12/16/2010 12:10:00*6.8294*6.83057*6.83202*6.8273
12/16/2010 12:15:00*6.83057*6.82871*6.83169*6.8274
12/16/2010 12:20:00*6.82871*6.83122*6.83246*6.82552
12/16/2010 12:25:00*6.83122*6.8257*6.83174*6.8248
12/16/2010 12:30:00*6.8257*6.8229*6.827*6.82177
12/16/2010 12:35:00*6.8229*6.81759*6.8237*6.81651
12/16/2010 12:40:00*6.81759*6.8188*6.81919*6.81546
12/16/2010 12:45:00*6.8188*6.8131*6.8188*6.81248
12/16/2010 12:50:00*6.8131*6.8146*6.8146*6.81158
12/16/2010 12:55:00*6.8146*6.80888*6.8146*6.808
12/16/2010 13:00:00*6.80888*6.8058*6.81094*6.80404
12/16/2010 13:05:00*6.8058*6.8117*6.8117*6.80538
12/16/2010 13:10:00*6.8117*6.8156*6.8156*6.8112
12/16/2010 13:15:00*6.8156*6.8158*6.8171*6.81551
12/16/2010 13:20:00*6.8158*6.81494*6.8163*6.8146
12/16/2010 13:25:00*6.81494*6.81682*6.81811*6.81417
12/16/2010 13:30:00*6.81682*6.81814*6.81936*6.8138
12/16/2010 13:35:00*6.81814*6.81897*6.8198*6.81732
12/16/2010 13:40:00*6.81897*6.8187*6.8209*6.8184
12/16/2010 13:45:00*6.8187*6.82*6.82*6.8172
12/16/2010 13:50:00*6.82*6.8194*6.82265*6.8183
12/16/2010 13:55:00*6.8194*6.81556*6.8194*6.8144
12/16/2010 14:00:00*6.81556*6.8205*6.821*6.81556
12/16/2010 14:05:00*6.8205*6.822*6.822*6.8189
12/16/2010 14:10:00*6.822*6.82215*6.8236*6.8194
12/16/2010 14:15:00*6.82215*6.82324*6.8253*6.8213
12/16/2010 14:20:00*6.82324*6.82324*6.82479*6.8221
12/16/2010 14:25:00*6.82324*6.82065*6.8233*6.8201
12/16/2010 14:30:00*6.82065*6.8216*6.82169*6.81942
12/16/2010 14:35:00*6.8216*6.82055*6.8226*6.82
12/16/2010 14:40:00*6.82055*6.8202*6.82055*6.8187
12/16/2010 14:45:00*6.8202*6.8204*6.8206*6.8189
12/16/2010 14:50:00*6.8204*6.8215*6.82253*6.8194
12/16/2010 14:55:00*6.8215*6.81995*6.8215*6.81892
12/16/2010 15:00:00*6.81995*6.82055*6.82133*6.8186
12/16/2010 15:05:00*6.82055*6.821*6.82107*6.81942
12/16/2010 15:10:00*6.821*6.81634*6.82129*6.8161
12/16/2010 15:15:00*6.81634*6.81534*6.8172*6.81505
12/16/2010 15:20:00*6.81534*6.817*6.8177*6.81534
12/16/2010 15:25:00*6.817*6.8158*6.8184*6.8143
12/16/2010 15:30:00*6.8158*6.8143*6.8158*6.8133
12/16/2010 15:35:00*6.8143*6.81403*6.81479*6.81273
12/16/2010 15:40:00*6.81403*6.8123*6.81429*6.8123
12/16/2010 15:45:00*6.8123*6.81333*6.81385*6.8099
12/16/2010 15:50:00*6.81333*6.81282*6.81385*6.81282
12/16/2010 15:55:00*6.81282*6.81438*6.81543*6.81173
12/16/2010 16:00:00*6.81438*6.8096*6.81438*6.80633
12/16/2010 16:05:00*6.8096*6.8124*6.815*6.8096
12/16/2010 16:10:00*6.8124*6.8096*6.8124*6.8075
12/16/2010 16:15:00*6.8096*6.8041*6.8104*6.8041
12/16/2010 16:20:00*6.8041*6.8053*6.8061*6.8041
12/16/2010 16:25:00*6.8053*6.8092*6.8092*6.8052
12/16/2010 16:30:00*6.8092*6.8065*6.8092*6.8065
12/16/2010 16:35:00*6.8065*6.80522*6.8092*6.80419
12/16/2010 16:40:00*6.80522*6.8048*6.80522*6.80281
12/16/2010 16:45:00*6.8048*6.80548*6.80548*6.80445
12/16/2010 16:50:00*6.80548*6.8046*6.8068*6.8046
12/16/2010 16:55:00*6.8046*6.80276*6.8046*6.8025
12/16/2010 17:00:00*6.80276*6.8021*6.8036*6.8013
