12/14/2010 17:05:00*6.8007*6.7996*6.8047*6.799
12/14/2010 17:10:00*6.7996*6.7997*6.8009*6.7993
12/14/2010 17:15:00*6.7997*6.7994*6.8006*6.798
12/14/2010 17:20:00*6.7994*6.8002*6.8002*6.7992
12/14/2010 17:25:00*6.8002*6.8014*6.8019*6.7999
12/14/2010 17:30:00*6.8014*6.8005*6.8017*6.8005
12/14/2010 17:35:00*6.8005*6.7998*6.8013*6.7982
12/14/2010 17:40:00*6.7998*6.7989*6.8007*6.7988
12/14/2010 17:45:00*6.7989*6.7987*6.7989*6.7969
12/14/2010 17:50:00*6.7987*6.7979*6.7987*6.7966
12/14/2010 17:55:00*6.7979*6.79848*6.7986*6.796
12/14/2010 18:00:00*6.79848*6.7969*6.79881*6.7969
12/14/2010 18:05:00*6.7969*6.798*6.798*6.7961
12/14/2010 18:10:00*6.798*6.8004*6.8005*6.798
12/14/2010 18:15:00*6.8004*6.8016*6.8019*6.8004
12/14/2010 18:20:00*6.8016*6.801*6.8016*6.8003
12/14/2010 18:25:00*6.801*6.7998*6.801*6.7994
12/14/2010 18:30:00*6.7998*6.8019*6.8019*6.7998
12/14/2010 18:35:00*6.8019*6.8071*6.8072*6.8019
12/14/2010 18:40:00*6.8071*6.8103*6.8122*6.8071
12/14/2010 18:45:00*6.8103*6.8097*6.81245*6.8097
12/14/2010 18:50:00*6.8097*6.8102*6.8118*6.8094
12/14/2010 18:55:00*6.8102*6.8077*6.8113*6.8068
12/14/2010 19:00:00*6.8077*6.81183*6.812*6.8076
12/14/2010 19:05:00*6.81183*6.8113*6.8123*6.8098
12/14/2010 19:10:00*6.8113*6.8138*6.8146*6.8113
12/14/2010 19:15:00*6.8138*6.8148*6.8161*6.8138
12/14/2010 19:20:00*6.8148*6.8143*6.8164*6.8136
12/14/2010 19:25:00*6.8143*6.8141*6.8153*6.8139
12/14/2010 19:30:00*6.8141*6.8145*6.8148*6.8131
12/14/2010 19:35:00*6.8145*6.811*6.8145*6.8108
12/14/2010 19:40:00*6.811*6.8135*6.8135*6.8092
12/14/2010 19:45:00*6.8135*6.8152*6.8154*6.8129
12/14/2010 19:50:00*6.8152*6.8116*6.8152*6.8108
12/14/2010 19:55:00*6.8116*6.8109*6.8116*6.809
12/14/2010 20:00:00*6.8109*6.8136*6.8142*6.8109
12/14/2010 20:05:00*6.8136*6.8129*6.8162*6.8127
12/14/2010 20:10:00*6.8129*6.8156*6.8158*6.8111
12/14/2010 20:15:00*6.8156*6.8158*6.8171*6.813
12/14/2010 20:20:00*6.8158*6.8203*6.8204*6.8131
12/14/2010 20:25:00*6.8203*6.8206*6.8218*6.8191
12/14/2010 20:30:00*6.8206*6.8215*6.8233*6.8204
12/14/2010 20:35:00*6.8215*6.8197*6.8215*6.8188
12/14/2010 20:40:00*6.8197*6.8165*6.8207*6.8155
12/14/2010 20:45:00*6.8165*6.8152*6.8165*6.8144
12/14/2010 20:50:00*6.8152*6.8172*6.8172*6.8148
12/14/2010 20:55:00*6.8172*6.8206*6.8211*6.8168
12/14/2010 21:00:00*6.8206*6.8179*6.821*6.8176
12/14/2010 21:05:00*6.8179*6.8175*6.8191*6.8172
12/14/2010 21:10:00*6.8175*6.8171*6.8185*6.8165
12/14/2010 21:15:00*6.8171*6.8176*6.818*6.8163
12/14/2010 21:20:00*6.8176*6.8175*6.8185*6.8172
12/14/2010 21:25:00*6.8175*6.815*6.818*6.815
12/14/2010 21:30:00*6.815*6.8152*6.8155*6.8147
12/14/2010 21:35:00*6.8152*6.8162*6.8163*6.8152
12/14/2010 21:40:00*6.8162*6.8167*6.8183*6.8162
12/14/2010 21:45:00*6.8167*6.8168*6.8168*6.81591
12/14/2010 21:50:00*6.8168*6.8168*6.81693*6.8164
12/14/2010 21:55:00*6.8168*6.8168*6.81693*6.8167
12/14/2010 22:00:00*6.8168*6.81642*6.8168*6.8163
12/14/2010 22:05:00*6.81642*6.8174*6.8183*6.81642
12/14/2010 22:10:00*6.8174*6.8173*6.8186*6.8163
12/14/2010 22:15:00*6.8173*6.8167*6.8178*6.8167
12/14/2010 22:20:00*6.8167*6.816*6.8171*6.816
12/14/2010 22:25:00*6.816*6.8148*6.81608*6.8147
12/14/2010 22:30:00*6.8148*6.8136*6.8148*6.8131
12/14/2010 22:35:00*6.8136*6.81386*6.81396*6.8127
12/14/2010 22:40:00*6.81386*6.81181*6.81386*6.81181
12/14/2010 22:45:00*6.81181*6.80952*6.81207*6.80926
12/14/2010 22:50:00*6.80952*6.81207*6.81258*6.80937
12/14/2010 22:55:00*6.81207*6.81258*6.81258*6.81105
12/14/2010 23:00:00*6.81258*6.81386*6.81437*6.81258
12/14/2010 23:05:00*6.81386*6.8135*6.8142*6.8122
12/14/2010 23:10:00*6.8135*6.8115*6.8138*6.8115
12/14/2010 23:15:00*6.8115*6.8124*6.8126*6.8107
12/14/2010 23:20:00*6.8124*6.8128*6.8142*6.8122
12/14/2010 23:25:00*6.8128*6.8125*6.8135*6.8123
12/14/2010 23:30:00*6.8125*6.813*6.8135*6.8124
12/14/2010 23:35:00*6.813*6.8113*6.8132*6.8113
12/14/2010 23:40:00*6.8113*6.8121*6.8127*6.8113
12/14/2010 23:45:00*6.8121*6.8121*6.8126*6.8114
12/14/2010 23:50:00*6.8121*6.8109*6.8126*6.8106
12/14/2010 23:55:00*6.8109*6.8106*6.8111*6.8104
12/15/2010 00:00:00*6.8106*6.8111*6.8112*6.8104
12/15/2010 00:05:00*6.8111*6.8135*6.8136*6.8111
12/15/2010 00:10:00*6.8135*6.8127*6.8137*6.812
12/15/2010 00:15:00*6.8127*6.8123*6.8131*6.8121
12/15/2010 00:20:00*6.8123*6.8128*6.8129*6.812
12/15/2010 00:25:00*6.8128*6.8125*6.8128*6.8119
12/15/2010 00:30:00*6.8125*6.8146*6.815*6.8125
12/15/2010 00:35:00*6.8146*6.8158*6.8158*6.8138
12/15/2010 00:40:00*6.8158*6.8157*6.8172*6.8153
12/15/2010 00:45:00*6.8157*6.8163*6.8173*6.8148
12/15/2010 00:50:00*6.8163*6.8161*6.817*6.8147
12/15/2010 00:55:00*6.8161*6.8181*6.8183*6.81554
12/15/2010 01:00:00*6.8181*6.8182*6.8186*6.8171
12/15/2010 01:05:00*6.8182*6.8241*6.8244*6.8172
12/15/2010 01:10:00*6.8241*6.8274*6.8319*6.8241
12/15/2010 01:15:00*6.8274*6.8293*6.8325*6.8273
12/15/2010 01:20:00*6.8293*6.83079*6.8362*6.8293
12/15/2010 01:25:00*6.83079*6.83264*6.83538*6.83027
12/15/2010 01:30:00*6.83264*6.8374*6.83877*6.83219
12/15/2010 01:35:00*6.8374*6.83096*6.83774*6.83012
12/15/2010 01:40:00*6.83096*6.83076*6.8343*6.8301
12/15/2010 01:45:00*6.83076*6.8297*6.8333*6.8276
12/15/2010 01:50:00*6.8297*6.832*6.8326*6.82961
12/15/2010 01:55:00*6.832*6.8329*6.8331*6.8289
12/15/2010 02:00:00*6.8329*6.8387*6.8391*6.8311
12/15/2010 02:05:00*6.8387*6.8402*6.8405*6.8368
12/15/2010 02:10:00*6.8402*6.8363*6.8424*6.8343
12/15/2010 02:15:00*6.8363*6.8342*6.8373*6.8324
12/15/2010 02:20:00*6.8342*6.828*6.8352*6.8275
12/15/2010 02:25:00*6.828*6.8288*6.8314*6.8241
12/15/2010 02:30:00*6.8288*6.8246*6.8309*6.8244
12/15/2010 02:35:00*6.8246*6.8249*6.8271*6.8226
12/15/2010 02:40:00*6.8249*6.8284*6.8296*6.8249
12/15/2010 02:45:00*6.8284*6.83023*6.83036*6.8249
12/15/2010 02:50:00*6.83023*6.8258*6.8318*6.8241
12/15/2010 02:55:00*6.8258*6.8234*6.8267*6.8222
12/15/2010 03:00:00*6.8234*6.8327*6.8353*6.8216
12/15/2010 03:05:00*6.8327*6.8156*6.8327*6.8144
12/15/2010 03:10:00*6.8156*6.8219*6.8219*6.8149
12/15/2010 03:15:00*6.8219*6.8245*6.8261*6.8185
12/15/2010 03:20:00*6.8245*6.8294*6.83*6.8225
12/15/2010 03:25:00*6.8294*6.8234*6.8329*6.82153
12/15/2010 03:30:00*6.8234*6.8204*6.8281*6.8204
12/15/2010 03:35:00*6.8204*6.82585*6.82887*6.80917
12/15/2010 03:40:00*6.82585*6.82333*6.82861*6.82188
12/15/2010 03:45:00*6.82333*6.8248*6.82715*6.8219
12/15/2010 03:50:00*6.8248*6.81354*6.82559*6.81354
12/15/2010 03:55:00*6.81354*6.8092*6.8145*6.80379
12/15/2010 04:00:00*6.8092*6.8171*6.8171*6.80821
12/15/2010 04:05:00*6.8171*6.8225*6.82425*6.81599
12/15/2010 04:10:00*6.8225*6.82911*6.83086*6.8223
12/15/2010 04:15:00*6.82911*6.8354*6.8359*6.82911
12/15/2010 04:20:00*6.8354*6.8359*6.8378*6.8349
12/15/2010 04:25:00*6.8359*6.83401*6.841*6.83317
12/15/2010 04:30:00*6.83401*6.8323*6.83535*6.83051
12/15/2010 04:35:00*6.8323*6.8274*6.83536*6.8245
12/15/2010 04:40:00*6.8274*6.83265*6.83265*6.8274
12/15/2010 04:45:00*6.83265*6.8307*6.8355*6.8301
12/15/2010 04:50:00*6.8307*6.83323*6.8355*6.82955
12/15/2010 04:55:00*6.83323*6.83944*6.84021*6.8327
12/15/2010 05:00:00*6.83944*6.8382*6.84364*6.8342
12/15/2010 05:05:00*6.8382*6.835*6.84099*6.835
12/15/2010 05:10:00*6.835*6.8372*6.8378*6.8302
12/15/2010 05:15:00*6.8372*6.82839*6.83818*6.82839
12/15/2010 05:20:00*6.82839*6.82246*6.82839*6.8195
12/15/2010 05:25:00*6.82246*6.81613*6.8258*6.81613
12/15/2010 05:30:00*6.81613*6.8242*6.8242*6.81361
12/15/2010 05:35:00*6.8242*6.82309*6.82842*6.8217
12/15/2010 05:40:00*6.82309*6.8238*6.83*6.82309
12/15/2010 05:45:00*6.8238*6.8193*6.8264*6.8192
12/15/2010 05:50:00*6.8193*6.8198*6.8252*6.8177
12/15/2010 05:55:00*6.8198*6.823*6.8247*6.8193
12/15/2010 06:00:00*6.823*6.8168*6.82325*6.815
12/15/2010 06:05:00*6.8168*6.81593*6.8212*6.81593
12/15/2010 06:10:00*6.81593*6.8157*6.8201*6.815
12/15/2010 06:15:00*6.8157*6.8095*6.8157*6.806
12/15/2010 06:20:00*6.8095*6.8094*6.8095*6.8034
12/15/2010 06:25:00*6.8094*6.8118*6.8118*6.8076
12/15/2010 06:30:00*6.8118*6.8151*6.8159*6.8109
12/15/2010 06:35:00*6.8151*6.8225*6.823*6.8148
12/15/2010 06:40:00*6.8225*6.8164*6.8235*6.8156
12/15/2010 06:45:00*6.8164*6.8167*6.81841*6.8161
12/15/2010 06:50:00*6.8167*6.81018*6.8167*6.8084
12/15/2010 06:55:00*6.81018*6.81031*6.81288*6.8095
12/15/2010 07:00:00*6.81031*6.8165*6.8165*6.80929
12/15/2010 07:05:00*6.8165*6.8082*6.8179*6.8075
12/15/2010 07:10:00*6.8082*6.7958*6.8084*6.79532
12/15/2010 07:15:00*6.7958*6.79766*6.7996*6.7958
12/15/2010 07:20:00*6.79766*6.7958*6.79894*6.7911
12/15/2010 07:25:00*6.7958*6.7942*6.7972*6.79259
12/15/2010 07:30:00*6.7942*6.7951*6.7992*6.7933
12/15/2010 07:35:00*6.7951*6.7899*6.7957*6.7884
12/15/2010 07:40:00*6.7899*6.7905*6.7914*6.7864
12/15/2010 07:45:00*6.7905*6.7911*6.7917*6.78788
12/15/2010 07:50:00*6.7911*6.7932*6.7946*6.7906
12/15/2010 07:55:00*6.7932*6.7929*6.7961*6.7924
12/15/2010 08:00:00*6.7929*6.7914*6.79455*6.7899
12/15/2010 08:05:00*6.7914*6.7895*6.7914*6.7845
12/15/2010 08:10:00*6.7895*6.7887*6.79389*6.7884
12/15/2010 08:15:00*6.7887*6.79459*6.79592*6.78596
12/15/2010 08:20:00*6.79459*6.7974*6.7974*6.79186
12/15/2010 08:25:00*6.7974*6.7988*6.80081*6.7957
12/15/2010 08:30:00*6.7988*6.7978*6.8*6.7968
12/15/2010 08:35:00*6.7978*6.8099*6.8105*6.797
12/15/2010 08:40:00*6.8099*6.8081*6.812*6.80757
12/15/2010 08:45:00*6.8081*6.8063*6.8112*6.8046
12/15/2010 08:50:00*6.8063*6.8076*6.8117*6.8058
12/15/2010 08:55:00*6.8076*6.8053*6.80895*6.8051
12/15/2010 09:00:00*6.8053*6.7989*6.8053*6.79813
12/15/2010 09:05:00*6.7989*6.8*6.8025*6.7975
12/15/2010 09:10:00*6.8*6.7993*6.80565*6.7977
12/15/2010 09:15:00*6.7993*6.7998*6.8108*6.79683
12/15/2010 09:20:00*6.7998*6.80572*6.80782*6.7989
12/15/2010 09:25:00*6.80572*6.80791*6.80978*6.8018
12/15/2010 09:30:00*6.80791*6.80928*6.81728*6.80689
12/15/2010 09:35:00*6.80928*6.80113*6.80928*6.7988
12/15/2010 09:40:00*6.80113*6.8053*6.8084*6.797
12/15/2010 09:45:00*6.8053*6.8069*6.8109*6.8026
12/15/2010 09:50:00*6.8069*6.8017*6.8073*6.801
12/15/2010 09:55:00*6.8017*6.81163*6.81163*6.79854
12/15/2010 10:00:00*6.81163*6.8039*6.81313*6.8028
12/15/2010 10:05:00*6.8039*6.8091*6.8116*6.8032
12/15/2010 10:10:00*6.8091*6.8027*6.81*6.8004
12/15/2010 10:15:00*6.8027*6.8002*6.805*6.8
12/15/2010 10:20:00*6.8002*6.80448*6.8045*6.79699
12/15/2010 10:25:00*6.80448*6.8078*6.8082*6.8037
12/15/2010 10:30:00*6.8078*6.8107*6.8124*6.8059
12/15/2010 10:35:00*6.8107*6.8136*6.8149*6.8078
12/15/2010 10:40:00*6.8136*6.8133*6.8172*6.8111
12/15/2010 10:45:00*6.8133*6.81044*6.8152*6.80566
12/15/2010 10:50:00*6.81044*6.8053*6.81044*6.80348
12/15/2010 10:55:00*6.8053*6.8118*6.813*6.8053
12/15/2010 11:00:00*6.8118*6.80985*6.8132*6.80518
12/15/2010 11:05:00*6.80985*6.8079*6.81304*6.8045
12/15/2010 11:10:00*6.8079*6.81121*6.8125*6.806
12/15/2010 11:15:00*6.81121*6.8139*6.81524*6.8102
12/15/2010 11:20:00*6.8139*6.8148*6.81564*6.8103
12/15/2010 11:25:00*6.8148*6.81484*6.8203*6.8144
12/15/2010 11:30:00*6.81484*6.8122*6.818*6.8122
12/15/2010 11:35:00*6.8122*6.8111*6.81685*6.8111
12/15/2010 11:40:00*6.8111*6.8131*6.81593*6.80901
12/15/2010 11:45:00*6.8131*6.8128*6.81798*6.81216
12/15/2010 11:50:00*6.8128*6.81236*6.82447*6.81108
12/15/2010 11:55:00*6.81236*6.81087*6.81512*6.80811
12/15/2010 12:00:00*6.81087*6.81298*6.81441*6.80959
12/15/2010 12:05:00*6.81298*6.8141*6.8168*6.8117
12/15/2010 12:10:00*6.8141*6.82144*6.8216*6.81329
12/15/2010 12:15:00*6.82144*6.8241*6.8241*6.8192
12/15/2010 12:20:00*6.8241*6.82431*6.82431*6.81948
12/15/2010 12:25:00*6.82431*6.82375*6.82925*6.8236
12/15/2010 12:30:00*6.82375*6.82596*6.82735*6.82247
12/15/2010 12:35:00*6.82596*6.83036*6.8354*6.82497
12/15/2010 12:40:00*6.83036*6.83195*6.83301*6.82489
12/15/2010 12:45:00*6.83195*6.8346*6.8369*6.8298
12/15/2010 12:50:00*6.8346*6.8332*6.8366*6.8332
12/15/2010 12:55:00*6.8332*6.83407*6.83603*6.83165
12/15/2010 13:00:00*6.83407*6.82702*6.83407*6.82702
12/15/2010 13:05:00*6.82702*6.82992*6.83193*6.82547
12/15/2010 13:10:00*6.82992*6.83447*6.837*6.82992
12/15/2010 13:15:00*6.83447*6.83387*6.83542*6.8314
12/15/2010 13:20:00*6.83387*6.83827*6.8399*6.83387
12/15/2010 13:25:00*6.83827*6.84189*6.84259*6.83776
12/15/2010 13:30:00*6.84189*6.83633*6.84347*6.83186
12/15/2010 13:35:00*6.83633*6.83256*6.83695*6.83081
12/15/2010 13:40:00*6.83256*6.83842*6.84023*6.83205
12/15/2010 13:45:00*6.83842*6.84185*6.84216*6.83816
12/15/2010 13:50:00*6.84185*6.83762*6.84185*6.83686
12/15/2010 13:55:00*6.83762*6.83734*6.84012*6.83509
12/15/2010 14:00:00*6.83734*6.83708*6.83972*6.83494
12/15/2010 14:05:00*6.83708*6.83345*6.83802*6.83345
12/15/2010 14:10:00*6.83345*6.83692*6.83919*6.83327
12/15/2010 14:15:00*6.83692*6.8382*6.8405*6.83641
12/15/2010 14:20:00*6.8382*6.83884*6.84089*6.83677
12/15/2010 14:25:00*6.83884*6.84295*6.8472*6.83884
12/15/2010 14:30:00*6.84295*6.84704*6.84842*6.84223
12/15/2010 14:35:00*6.84704*6.84421*6.85088*6.8437
12/15/2010 14:40:00*6.84421*6.84482*6.84806*6.84421
12/15/2010 14:45:00*6.84482*6.84649*6.84819*6.84398
12/15/2010 14:50:00*6.84649*6.84586*6.8512*6.8451
12/15/2010 14:55:00*6.84586*6.8479*6.8491*6.84474
12/15/2010 15:00:00*6.8479*6.85023*6.8522*6.84738
12/15/2010 15:05:00*6.85023*6.84307*6.85075*6.84271
12/15/2010 15:10:00*6.84307*6.84548*6.84548*6.84276
12/15/2010 15:15:00*6.84548*6.84715*6.84876*6.8447
12/15/2010 15:20:00*6.84715*6.84421*6.84715*6.84343
12/15/2010 15:25:00*6.84421*6.8409*6.84446*6.83884
12/15/2010 15:30:00*6.8409*6.8439*6.84541*6.8398
12/15/2010 15:35:00*6.8439*6.84479*6.8453*6.84283
12/15/2010 15:40:00*6.84479*6.84179*6.84479*6.84179
12/15/2010 15:45:00*6.84179*6.8408*6.84179*6.83826
12/15/2010 15:50:00*6.8408*6.84272*6.84525*6.8407
12/15/2010 15:55:00*6.84272*6.8438*6.84483*6.84272
12/15/2010 16:00:00*6.8438*6.84636*6.84636*6.84356
12/15/2010 16:05:00*6.84636*6.8491*6.8506*6.84559
12/15/2010 16:10:00*6.8491*6.849*6.8496*6.8466
12/15/2010 16:15:00*6.849*6.8476*6.8496*6.84734
12/15/2010 16:20:00*6.8476*6.8455*6.8482*6.8454
12/15/2010 16:25:00*6.8455*6.8448*6.8457*6.8446
12/15/2010 16:30:00*6.8448*6.8469*6.8469*6.844
12/15/2010 16:35:00*6.8469*6.8469*6.8497*6.8468
12/15/2010 16:40:00*6.8469*6.8489*6.8489*6.8464
12/15/2010 16:45:00*6.8489*6.8458*6.8489*6.8455
12/15/2010 16:50:00*6.8458*6.84634*6.8469*6.8456
12/15/2010 16:55:00*6.84634*6.8445*6.84634*6.844
12/15/2010 17:00:00*6.8445*6.8429*6.8452*6.8427
