12/13/2010 17:05:00*6.8263*6.8285*6.8285*6.8263
12/13/2010 17:10:00*6.8285*6.8247*6.8305*6.8244
12/13/2010 17:15:00*6.8247*6.8252*6.8266*6.8243
12/13/2010 17:20:00*6.8252*6.8256*6.8256*6.8238
12/13/2010 17:25:00*6.8256*6.8244*6.8256*6.8236
12/13/2010 17:30:00*6.8244*6.8252*6.8253*6.8243
12/13/2010 17:35:00*6.8252*6.8249*6.8277*6.8229
12/13/2010 17:40:00*6.8249*6.82787*6.82787*6.8245
12/13/2010 17:45:00*6.82787*6.82915*6.83017*6.8251
12/13/2010 17:50:00*6.82915*6.82992*6.82992*6.8264
12/13/2010 17:55:00*6.82992*6.82771*6.82992*6.8264
12/13/2010 18:00:00*6.82771*6.82924*6.83*6.8255
12/13/2010 18:05:00*6.82924*6.82873*6.82975*6.8259
12/13/2010 18:10:00*6.82873*6.83004*6.83004*6.8257
12/13/2010 18:15:00*6.83004*6.83201*6.83306*6.8297
12/13/2010 18:20:00*6.83201*6.83099*6.83252*6.8298
12/13/2010 18:25:00*6.83099*6.83022*6.83099*6.8286
12/13/2010 18:30:00*6.83022*6.82818*6.83022*6.8266
12/13/2010 18:35:00*6.82818*6.82702*6.8283*6.8257
12/13/2010 18:40:00*6.82702*6.8246*6.82728*6.8244
12/13/2010 18:45:00*6.8246*6.8283*6.82957*6.8246
12/13/2010 18:50:00*6.8283*6.82651*6.8283*6.8245
12/13/2010 18:55:00*6.82651*6.8283*6.8283*6.8251
12/13/2010 19:00:00*6.8283*6.82553*6.8283*6.82476
12/13/2010 19:05:00*6.82553*6.8268*6.82706*6.8251
12/13/2010 19:10:00*6.8268*6.82884*6.83012*6.8268
12/13/2010 19:15:00*6.82884*6.82961*6.82961*6.8263
12/13/2010 19:20:00*6.82961*6.83063*6.83165*6.82884
12/13/2010 19:25:00*6.83063*6.83216*6.83216*6.83063
12/13/2010 19:30:00*6.83216*6.83254*6.83333*6.831
12/13/2010 19:35:00*6.83254*6.83293*6.83395*6.83249
12/13/2010 19:40:00*6.83293*6.83523*6.83574*6.8319
12/13/2010 19:45:00*6.83523*6.83581*6.83817*6.8337
12/13/2010 19:50:00*6.83581*6.83362*6.83625*6.83336
12/13/2010 19:55:00*6.83362*6.83611*6.83611*6.83101
12/13/2010 20:00:00*6.83611*6.83303*6.83649*6.8306
12/13/2010 20:05:00*6.83303*6.83062*6.83343*6.82909
12/13/2010 20:10:00*6.83062*6.83088*6.83215*6.82985
12/13/2010 20:15:00*6.83088*6.82985*6.83088*6.8285
12/13/2010 20:20:00*6.82985*6.83036*6.83036*6.82858
12/13/2010 20:25:00*6.83036*6.8273*6.83036*6.82603
12/13/2010 20:30:00*6.8273*6.82611*6.82781*6.82552
12/13/2010 20:35:00*6.82611*6.82479*6.82683*6.82479
12/13/2010 20:40:00*6.82479*6.82632*6.8279*6.82479
12/13/2010 20:45:00*6.82632*6.827*6.8279*6.8256
12/13/2010 20:50:00*6.827*6.82683*6.8279*6.8268
12/13/2010 20:55:00*6.82683*6.8228*6.82683*6.82224
12/13/2010 21:00:00*6.8228*6.8243*6.82475*6.8228
12/13/2010 21:05:00*6.8243*6.82628*6.82654*6.8243
12/13/2010 21:10:00*6.82628*6.82807*6.8284*6.8244
12/13/2010 21:15:00*6.82807*6.82698*6.82832*6.82682
12/13/2010 21:20:00*6.82698*6.82422*6.82723*6.82213
12/13/2010 21:25:00*6.82422*6.82366*6.82443*6.82264
12/13/2010 21:30:00*6.82366*6.82412*6.82453*6.82366
12/13/2010 21:35:00*6.82412*6.8239*6.82494*6.82264
12/13/2010 21:40:00*6.8239*6.82315*6.82392*6.8229
12/13/2010 21:45:00*6.82315*6.82334*6.82487*6.82278
12/13/2010 21:50:00*6.82334*6.82366*6.82443*6.823
12/13/2010 21:55:00*6.82366*6.8229*6.82392*6.8218
12/13/2010 22:00:00*6.8229*6.82341*6.82376*6.82275
12/13/2010 22:05:00*6.82341*6.82111*6.82417*6.82111
12/13/2010 22:10:00*6.82111*6.82162*6.8229*6.82086
12/13/2010 22:15:00*6.82162*6.82468*6.82494*6.82162
12/13/2010 22:20:00*6.82468*6.82647*6.82723*6.82417
12/13/2010 22:25:00*6.82647*6.82557*6.82698*6.8252
12/13/2010 22:30:00*6.82557*6.82276*6.82557*6.82251
12/13/2010 22:35:00*6.82276*6.82378*6.8252*6.82276
12/13/2010 22:40:00*6.82378*6.82582*6.8262*6.82378
12/13/2010 22:45:00*6.82582*6.82845*6.82845*6.825
12/13/2010 22:50:00*6.82845*6.8252*6.8295*6.8251
12/13/2010 22:55:00*6.8252*6.82464*6.82601*6.8239
12/13/2010 23:00:00*6.82464*6.81952*6.82464*6.8169
12/13/2010 23:05:00*6.81952*6.81961*6.82094*6.81876
12/13/2010 23:10:00*6.81961*6.8187*6.8197*6.8161
12/13/2010 23:15:00*6.8187*6.8202*6.8202*6.8181
12/13/2010 23:20:00*6.8202*6.82*6.8204*6.8194
12/13/2010 23:25:00*6.82*6.82012*6.82217*6.81987
12/13/2010 23:30:00*6.82012*6.8217*6.8217*6.81961
12/13/2010 23:35:00*6.8217*6.8218*6.8227*6.8217
12/13/2010 23:40:00*6.8218*6.8196*6.8218*6.819
12/13/2010 23:45:00*6.8196*6.8187*6.8212*6.8187
12/13/2010 23:50:00*6.8187*6.8184*6.8195*6.8179
12/13/2010 23:55:00*6.8184*6.8174*6.8184*6.8171
12/14/2010 00:00:00*6.8174*6.8176*6.8177*6.8173
12/14/2010 00:05:00*6.8176*6.8169*6.8176*6.8164
12/14/2010 00:10:00*6.8169*6.8174*6.8176*6.8169
12/14/2010 00:15:00*6.8174*6.8167*6.8178*6.8163
12/14/2010 00:20:00*6.8167*6.8163*6.81856*6.8163
12/14/2010 00:25:00*6.8163*6.815*6.8166*6.8149
12/14/2010 00:30:00*6.815*6.8148*6.816*6.8147
12/14/2010 00:35:00*6.8148*6.8147*6.8155*6.8146
12/14/2010 00:40:00*6.8147*6.8151*6.8154*6.8146
12/14/2010 00:45:00*6.8151*6.8156*6.8158*6.8148
12/14/2010 00:50:00*6.8156*6.8141*6.8157*6.8134
12/14/2010 00:55:00*6.8141*6.81312*6.8141*6.81287
12/14/2010 01:00:00*6.81312*6.8173*6.8173*6.81291
12/14/2010 01:05:00*6.8173*6.819*6.8196*6.8161
12/14/2010 01:10:00*6.819*6.817*6.8195*6.8168
12/14/2010 01:15:00*6.817*6.8181*6.8183*6.8159
12/14/2010 01:20:00*6.8181*6.8163*6.8181*6.8163
12/14/2010 01:25:00*6.8163*6.8164*6.8166*6.8156
12/14/2010 01:30:00*6.8164*6.8174*6.8178*6.8153
12/14/2010 01:35:00*6.8174*6.8181*6.8205*6.8174
12/14/2010 01:40:00*6.8181*6.8113*6.8181*6.8113
12/14/2010 01:45:00*6.8113*6.8155*6.8164*6.8098
12/14/2010 01:50:00*6.8155*6.8126*6.8163*6.8122
12/14/2010 01:55:00*6.8126*6.8103*6.8126*6.81
12/14/2010 02:00:00*6.8103*6.8133*6.8153*6.8102
12/14/2010 02:05:00*6.8133*6.8191*6.8221*6.8133
12/14/2010 02:10:00*6.8191*6.81755*6.82019*6.8168
12/14/2010 02:15:00*6.81755*6.8232*6.8244*6.8174
12/14/2010 02:20:00*6.8232*6.8258*6.8285*6.82125
12/14/2010 02:25:00*6.8258*6.8239*6.8271*6.8239
12/14/2010 02:30:00*6.8239*6.8225*6.825*6.8199
12/14/2010 02:35:00*6.8225*6.8264*6.8264*6.822
12/14/2010 02:40:00*6.8264*6.8183*6.8264*6.8183
12/14/2010 02:45:00*6.8183*6.8091*6.8191*6.8073
12/14/2010 02:50:00*6.8091*6.8005*6.8117*6.7989
12/14/2010 02:55:00*6.8005*6.7907*6.8031*6.7873
12/14/2010 03:00:00*6.7907*6.7912*6.79515*6.78996
12/14/2010 03:05:00*6.7912*6.7933*6.7978*6.7907
12/14/2010 03:10:00*6.7933*6.7923*6.7956*6.78921
12/14/2010 03:15:00*6.7923*6.7894*6.7932*6.7867
12/14/2010 03:20:00*6.7894*6.7866*6.7899*6.78272
12/14/2010 03:25:00*6.7866*6.7951*6.79679*6.7863
12/14/2010 03:30:00*6.7951*6.7968*6.80433*6.7951
12/14/2010 03:35:00*6.7968*6.7928*6.7993*6.7928
12/14/2010 03:40:00*6.7928*6.7906*6.79449*6.7906
12/14/2010 03:45:00*6.7906*6.7957*6.7979*6.7906
12/14/2010 03:50:00*6.7957*6.79458*6.7982*6.79357
12/14/2010 03:55:00*6.79458*6.80165*6.8025*6.79432
12/14/2010 04:00:00*6.80165*6.8055*6.8087*6.80165
12/14/2010 04:05:00*6.8055*6.809*6.8091*6.80515
12/14/2010 04:10:00*6.809*6.80727*6.81088*6.8058
12/14/2010 04:15:00*6.80727*6.80829*6.8118*6.8067
12/14/2010 04:20:00*6.80829*6.8061*6.80905*6.8041
12/14/2010 04:25:00*6.8061*6.81639*6.82042*6.8061
12/14/2010 04:30:00*6.81639*6.8135*6.8169*6.8135
12/14/2010 04:35:00*6.8135*6.82179*6.8241*6.8135
12/14/2010 04:40:00*6.82179*6.81209*6.82179*6.81072
12/14/2010 04:45:00*6.81209*6.8105*6.81336*6.8079
12/14/2010 04:50:00*6.8105*6.8077*6.8111*6.8028
12/14/2010 04:55:00*6.8077*6.8088*6.8099*6.8051
12/14/2010 05:00:00*6.8088*6.8069*6.8121*6.8069
12/14/2010 05:05:00*6.8069*6.80758*6.8171*6.8043
12/14/2010 05:10:00*6.80758*6.7943*6.80857*6.791
12/14/2010 05:15:00*6.7943*6.7916*6.7953*6.7903
12/14/2010 05:20:00*6.7916*6.7959*6.7976*6.7915
12/14/2010 05:25:00*6.7959*6.7947*6.79873*6.7942
12/14/2010 05:30:00*6.7947*6.7909*6.7947*6.78841
12/14/2010 05:35:00*6.7909*6.7879*6.7909*6.7846
12/14/2010 05:40:00*6.7879*6.7908*6.7908*6.7841
12/14/2010 05:45:00*6.7908*6.7886*6.7912*6.7875
12/14/2010 05:50:00*6.7886*6.7856*6.7905*6.7849
12/14/2010 05:55:00*6.7856*6.7836*6.7881*6.7836
12/14/2010 06:00:00*6.7836*6.7677*6.7844*6.7669
12/14/2010 06:05:00*6.7677*6.7725*6.7767*6.76756
12/14/2010 06:10:00*6.7725*6.7763*6.7765*6.771
12/14/2010 06:15:00*6.7763*6.7817*6.78252*6.7759
12/14/2010 06:20:00*6.7817*6.77761*6.7821*6.77761
12/14/2010 06:25:00*6.77761*6.78154*6.78154*6.7774
12/14/2010 06:30:00*6.78154*6.77835*6.78154*6.7782
12/14/2010 06:35:00*6.77835*6.7806*6.78151*6.77753
12/14/2010 06:40:00*6.7806*6.7804*6.7823*6.7801
12/14/2010 06:45:00*6.7804*6.77559*6.7809*6.77507
12/14/2010 06:50:00*6.77559*6.77947*6.782*6.77505
12/14/2010 06:55:00*6.77947*6.7844*6.7849*6.77789
12/14/2010 07:00:00*6.7844*6.78521*6.787*6.7823
12/14/2010 07:05:00*6.78521*6.7857*6.7876*6.7832
12/14/2010 07:10:00*6.7857*6.7861*6.787*6.78509
12/14/2010 07:15:00*6.7861*6.7813*6.78775*6.7803
12/14/2010 07:20:00*6.7813*6.78165*6.78421*6.78119
12/14/2010 07:25:00*6.78165*6.7785*6.78165*6.7764
12/14/2010 07:30:00*6.7785*6.7771*6.7785*6.7741
12/14/2010 07:35:00*6.7771*6.7803*6.7814*6.7768
12/14/2010 07:40:00*6.7803*6.78099*6.78257*6.7788
12/14/2010 07:45:00*6.78099*6.7783*6.782*6.7751
12/14/2010 07:50:00*6.7783*6.7784*6.7804*6.777
12/14/2010 07:55:00*6.7784*6.7735*6.7784*6.7715
12/14/2010 08:00:00*6.7735*6.77228*6.77438*6.7687
12/14/2010 08:05:00*6.77228*6.77743*6.77768*6.77117
12/14/2010 08:10:00*6.77743*6.7867*6.78799*6.7763
12/14/2010 08:15:00*6.7867*6.7932*6.7964*6.7864
12/14/2010 08:20:00*6.7932*6.7932*6.7953*6.79016
12/14/2010 08:25:00*6.7932*6.79287*6.7943*6.7899
12/14/2010 08:30:00*6.79287*6.7977*6.7981*6.79284
12/14/2010 08:35:00*6.7977*6.8063*6.8077*6.7977
12/14/2010 08:40:00*6.8063*6.8003*6.8063*6.796
12/14/2010 08:45:00*6.8003*6.8004*6.8067*6.79957
12/14/2010 08:50:00*6.8004*6.79921*6.80489*6.798
12/14/2010 08:55:00*6.79921*6.7916*6.7994*6.7902
12/14/2010 09:00:00*6.7916*6.7962*6.7975*6.7888
12/14/2010 09:05:00*6.7962*6.80162*6.8017*6.7945
12/14/2010 09:10:00*6.80162*6.80556*6.80828*6.8004
12/14/2010 09:15:00*6.80556*6.81099*6.8141*6.80513
12/14/2010 09:20:00*6.81099*6.8153*6.81835*6.81099
12/14/2010 09:25:00*6.8153*6.82038*6.82404*6.81504
12/14/2010 09:30:00*6.82038*6.81945*6.82244*6.8182
12/14/2010 09:35:00*6.81945*6.82113*6.82741*6.81945
12/14/2010 09:40:00*6.82113*6.81674*6.82349*6.81579
12/14/2010 09:45:00*6.81674*6.81967*6.8254*6.81645
12/14/2010 09:50:00*6.81967*6.81986*6.8236*6.8167
12/14/2010 09:55:00*6.81986*6.8179*6.82192*6.81501
12/14/2010 10:00:00*6.8179*6.8213*6.8229*6.8169
12/14/2010 10:05:00*6.8213*6.8218*6.8237*6.8182
12/14/2010 10:10:00*6.8218*6.82738*6.83274*6.82
12/14/2010 10:15:00*6.82738*6.82786*6.8331*6.8267
12/14/2010 10:20:00*6.82786*6.8254*6.82786*6.8241
12/14/2010 10:25:00*6.8254*6.81582*6.8254*6.81523
12/14/2010 10:30:00*6.81582*6.81767*6.8222*6.81582
12/14/2010 10:35:00*6.81767*6.81872*6.8227*6.81739
12/14/2010 10:40:00*6.81872*6.8128*6.81872*6.8105
12/14/2010 10:45:00*6.8128*6.81405*6.81569*6.81244
12/14/2010 10:50:00*6.81405*6.81329*6.8142*6.80693
12/14/2010 10:55:00*6.81329*6.81565*6.82218*6.8118
12/14/2010 11:00:00*6.81565*6.81373*6.81835*6.8122
12/14/2010 11:05:00*6.81373*6.81189*6.81458*6.80979
12/14/2010 11:10:00*6.81189*6.8162*6.8175*6.81189
12/14/2010 11:15:00*6.8162*6.81072*6.81625*6.80878
12/14/2010 11:20:00*6.81072*6.813*6.813*6.80959
12/14/2010 11:25:00*6.813*6.814*6.81766*6.8126
12/14/2010 11:30:00*6.814*6.8075*6.81473*6.806
12/14/2010 11:35:00*6.8075*6.8107*6.8137*6.8075
12/14/2010 11:40:00*6.8107*6.803*6.8111*6.803
12/14/2010 11:45:00*6.803*6.8015*6.80501*6.8003
12/14/2010 11:50:00*6.8015*6.80106*6.8025*6.80055
12/14/2010 11:55:00*6.80106*6.8025*6.80406*6.79852
12/14/2010 12:00:00*6.8025*6.8002*6.8043*6.8002
12/14/2010 12:05:00*6.8002*6.79335*6.80173*6.79218
12/14/2010 12:10:00*6.79335*6.78603*6.79335*6.78462
12/14/2010 12:15:00*6.78603*6.78509*6.78711*6.78082
12/14/2010 12:20:00*6.78509*6.78104*6.78643*6.77877
12/14/2010 12:25:00*6.78104*6.78536*6.78668*6.78013
12/14/2010 12:30:00*6.78536*6.78461*6.78764*6.7841
12/14/2010 12:35:00*6.78461*6.79158*6.79158*6.7829
12/14/2010 12:40:00*6.79158*6.79108*6.79235*6.7886
12/14/2010 12:45:00*6.79108*6.7906*6.79147*6.7892
12/14/2010 12:50:00*6.7906*6.78757*6.7909*6.7847
12/14/2010 12:55:00*6.78757*6.78386*6.7881*6.78276
12/14/2010 13:00:00*6.78386*6.78713*6.78927*6.78386
12/14/2010 13:05:00*6.78713*6.78599*6.78836*6.78589
12/14/2010 13:10:00*6.78599*6.78392*6.78614*6.78353
12/14/2010 13:15:00*6.78392*6.78683*6.78753*6.7835
12/14/2010 13:20:00*6.78683*6.78974*6.79055*6.78606
12/14/2010 13:25:00*6.78974*6.78696*6.79025*6.78696
12/14/2010 13:30:00*6.78696*6.78615*6.78772*6.7856
12/14/2010 13:35:00*6.78615*6.78848*6.78848*6.78514
12/14/2010 13:40:00*6.78848*6.787*6.78992*6.787
12/14/2010 13:45:00*6.787*6.78597*6.78755*6.78319
12/14/2010 13:50:00*6.78597*6.785*6.788*6.785
12/14/2010 13:55:00*6.785*6.78914*6.7914*6.78452
12/14/2010 14:00:00*6.78914*6.7849*6.78914*6.7847
12/14/2010 14:05:00*6.7849*6.78283*6.7873*6.78165
12/14/2010 14:10:00*6.78283*6.78853*6.79004*6.78207
12/14/2010 14:15:00*6.78853*6.7795*6.78903*6.77944
12/14/2010 14:20:00*6.7795*6.7824*6.79555*6.7715
12/14/2010 14:25:00*6.7824*6.7848*6.78484*6.774
12/14/2010 14:30:00*6.7848*6.79169*6.79651*6.78429
12/14/2010 14:35:00*6.79169*6.78725*6.79397*6.78599
12/14/2010 14:40:00*6.78725*6.78992*6.7908*6.78445
12/14/2010 14:45:00*6.78992*6.79937*6.8026*6.78992
12/14/2010 14:50:00*6.79937*6.79957*6.8009*6.79653
12/14/2010 14:55:00*6.79957*6.80186*6.80359*6.79729
12/14/2010 15:00:00*6.80186*6.79832*6.80427*6.79654
12/14/2010 15:05:00*6.79832*6.7971*6.7994*6.79584
12/14/2010 15:10:00*6.7971*6.7991*6.7996*6.79595
12/14/2010 15:15:00*6.7991*6.80164*6.8029*6.79782
12/14/2010 15:20:00*6.80164*6.80316*6.8033*6.80098
12/14/2010 15:25:00*6.80316*6.8025*6.8068*6.80062
12/14/2010 15:30:00*6.8025*6.8*6.80544*6.79987
12/14/2010 15:35:00*6.8*6.79989*6.8012*6.79836
12/14/2010 15:40:00*6.79989*6.801*6.802*6.79902
12/14/2010 15:45:00*6.801*6.79674*6.801*6.7959
12/14/2010 15:50:00*6.79674*6.7992*6.7994*6.7961
12/14/2010 15:55:00*6.7992*6.7993*6.8015*6.7986
12/14/2010 16:00:00*6.7993*6.79974*6.80101*6.79711
12/14/2010 16:05:00*6.79974*6.7974*6.8009*6.7974
12/14/2010 16:10:00*6.7974*6.7969*6.7974*6.7953
12/14/2010 16:15:00*6.7969*6.7957*6.7977*6.7957
12/14/2010 16:20:00*6.7957*6.7966*6.7969*6.7957
12/14/2010 16:25:00*6.7966*6.7966*6.7972*6.7957
12/14/2010 16:30:00*6.7966*6.7969*6.7969*6.7957
12/14/2010 16:35:00*6.7969*6.7975*6.7975*6.7959
12/14/2010 16:40:00*6.7975*6.7993*6.7993*6.7967
12/14/2010 16:45:00*6.7993*6.7997*6.7997*6.7985
12/14/2010 16:50:00*6.7997*6.7981*6.8*6.7981
12/14/2010 16:55:00*6.7981*6.8*6.80115*6.7967
12/14/2010 17:00:00*6.8*6.8007*6.8019*6.8
