12/12/2010 17:05:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:10:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:15:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:20:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:25:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:30:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:35:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:40:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:45:00*6.9101*6.9101*6.9101*6.9101
12/12/2010 17:50:00*6.9101*6.9255*6.9255*6.9101
12/12/2010 17:55:00*6.9255*6.924*6.929*6.924
12/12/2010 18:00:00*6.924*6.9227*6.925*6.922
12/12/2010 18:05:00*6.9227*6.9249*6.925*6.9217
12/12/2010 18:10:00*6.9249*6.9243*6.9251*6.9234
12/12/2010 18:15:00*6.9243*6.923*6.9266*6.9208
12/12/2010 18:20:00*6.923*6.9227*6.9233*6.9227
12/12/2010 18:25:00*6.9227*6.9231*6.9235*6.9227
12/12/2010 18:30:00*6.9231*6.9231*6.9237*6.9231
12/12/2010 18:35:00*6.9231*6.9206*6.9231*6.92
12/12/2010 18:40:00*6.9206*6.9204*6.9209*6.9202
12/12/2010 18:45:00*6.9204*6.9211*6.9212*6.9204
12/12/2010 18:50:00*6.9211*6.92345*6.92345*6.9211
12/12/2010 18:55:00*6.92345*6.92318*6.92345*6.9219
12/12/2010 19:00:00*6.92318*6.92502*6.92502*6.922
12/12/2010 19:05:00*6.92502*6.92431*6.92502*6.92371
12/12/2010 19:10:00*6.92431*6.9245*6.9263*6.9242
12/12/2010 19:15:00*6.9245*6.92476*6.92528*6.92397
12/12/2010 19:20:00*6.92476*6.92213*6.92476*6.92187
12/12/2010 19:25:00*6.92213*6.92502*6.92528*6.92082
12/12/2010 19:30:00*6.92502*6.92397*6.92502*6.9231
12/12/2010 19:35:00*6.92397*6.92266*6.92397*6.92082
12/12/2010 19:40:00*6.92266*6.92345*6.92345*6.92187
12/12/2010 19:45:00*6.92345*6.92371*6.92423*6.9229
12/12/2010 19:50:00*6.92371*6.9211*6.92397*6.9211
12/12/2010 19:55:00*6.9211*6.9221*6.9221*6.9187
12/12/2010 20:00:00*6.9221*6.92528*6.92539*6.91296
12/12/2010 20:05:00*6.92528*6.92215*6.92539*6.92002
12/12/2010 20:10:00*6.92215*6.91976*6.92215*6.91871
12/12/2010 20:15:00*6.91976*6.91721*6.91976*6.91485
12/12/2010 20:20:00*6.91721*6.9195*6.9195*6.91721
12/12/2010 20:25:00*6.9195*6.9205*6.92081*6.9177
12/12/2010 20:30:00*6.9205*6.92128*6.92139*6.92029
12/12/2010 20:35:00*6.92128*6.92128*6.92186*6.9198
12/12/2010 20:40:00*6.92128*6.92344*6.9238*6.92102
12/12/2010 20:45:00*6.92344*6.92291*6.92407*6.92239
12/12/2010 20:50:00*6.92291*6.92081*6.92365*6.92081
12/12/2010 20:55:00*6.92081*6.92081*6.92134*6.92055
12/12/2010 21:00:00*6.92081*6.9199*6.92186*6.9199
12/12/2010 21:05:00*6.9199*6.9216*6.92265*6.9199
12/12/2010 21:10:00*6.9216*6.92155*6.92281*6.92155
12/12/2010 21:15:00*6.92155*6.92307*6.92307*6.92097
12/12/2010 21:20:00*6.92307*6.92198*6.92482*6.9186
12/12/2010 21:25:00*6.92198*6.92198*6.92224*6.918
12/12/2010 21:30:00*6.92198*6.92172*6.92224*6.9201
12/12/2010 21:35:00*6.92172*6.92219*6.92277*6.9208
12/12/2010 21:40:00*6.92219*6.92329*6.92382*6.92145
12/12/2010 21:45:00*6.92329*6.9194*6.92429*6.9194
12/12/2010 21:50:00*6.9194*6.92371*6.92434*6.9194
12/12/2010 21:55:00*6.92371*6.92145*6.92408*6.92066
12/12/2010 22:00:00*6.92145*6.9204*6.9225*6.92009
12/12/2010 22:05:00*6.9204*6.91883*6.92172*6.9174
12/12/2010 22:10:00*6.91883*6.91988*6.91988*6.9183
12/12/2010 22:15:00*6.91988*6.91725*6.91988*6.91699
12/12/2010 22:20:00*6.91725*6.91988*6.92014*6.91725
12/12/2010 22:25:00*6.91988*6.9174*6.91988*6.9157
12/12/2010 22:30:00*6.9174*6.9143*6.9189*6.9143
12/12/2010 22:35:00*6.9143*6.91706*6.9189*6.9138
12/12/2010 22:40:00*6.91706*6.9178*6.91838*6.91706
12/12/2010 22:45:00*6.9178*6.91754*6.91833*6.9153
12/12/2010 22:50:00*6.91754*6.91701*6.91754*6.91544
12/12/2010 22:55:00*6.91701*6.91335*6.91754*6.91256
12/12/2010 23:00:00*6.91335*6.91675*6.91675*6.91335
12/12/2010 23:05:00*6.91675*6.9162*6.91838*6.9162
12/12/2010 23:10:00*6.9162*6.91604*6.9184*6.91604
12/12/2010 23:15:00*6.91604*6.91413*6.91604*6.91368
12/12/2010 23:20:00*6.91413*6.91578*6.91623*6.91413
12/12/2010 23:25:00*6.91578*6.91649*6.91728*6.9136
12/12/2010 23:30:00*6.91649*6.91597*6.91649*6.91466
12/12/2010 23:35:00*6.91597*6.91597*6.91675*6.9157
12/12/2010 23:40:00*6.91597*6.91754*6.9178*6.91597
12/12/2010 23:45:00*6.91754*6.92095*6.92174*6.91754
12/12/2010 23:50:00*6.92095*6.92174*6.922*6.9186
12/12/2010 23:55:00*6.92174*6.92219*6.92324*6.92
12/13/2010 00:00:00*6.92219*6.92324*6.92324*6.92193
12/13/2010 00:05:00*6.92324*6.92315*6.9233*6.9202
12/13/2010 00:10:00*6.92315*6.93423*6.9349*6.92157
12/13/2010 00:15:00*6.93423*6.9306*6.93423*6.929
12/13/2010 00:20:00*6.9306*6.9307*6.9321*6.93009
12/13/2010 00:25:00*6.9307*6.9313*6.9321*6.9305
12/13/2010 00:30:00*6.9313*6.9303*6.932*6.9303
12/13/2010 00:35:00*6.9303*6.92817*6.931*6.9266
12/13/2010 00:40:00*6.92817*6.9246*6.9287*6.9246
12/13/2010 00:45:00*6.9246*6.925*6.9253*6.9246
12/13/2010 00:50:00*6.925*6.925*6.9255*6.9247
12/13/2010 00:55:00*6.925*6.9244*6.925*6.924
12/13/2010 01:00:00*6.9244*6.9214*6.9246*6.9194
12/13/2010 01:05:00*6.9214*6.9223*6.9223*6.9203
12/13/2010 01:10:00*6.9223*6.9237*6.9237*6.9218
12/13/2010 01:15:00*6.9237*6.9262*6.9263*6.92281
12/13/2010 01:20:00*6.9262*6.9261*6.9267*6.9254
12/13/2010 01:25:00*6.9261*6.9247*6.9263*6.9237
12/13/2010 01:30:00*6.9247*6.9228*6.9247*6.9228
12/13/2010 01:35:00*6.9228*6.9226*6.9233*6.9211
12/13/2010 01:40:00*6.9226*6.9226*6.9226*6.922
12/13/2010 01:45:00*6.9226*6.9195*6.9227*6.9195
12/13/2010 01:50:00*6.9195*6.9227*6.9227*6.9194
12/13/2010 01:55:00*6.9227*6.9248*6.9267*6.9227
12/13/2010 02:00:00*6.9248*6.9238*6.9261*6.9236
12/13/2010 02:05:00*6.9238*6.9229*6.9238*6.9203
12/13/2010 02:10:00*6.9229*6.9191*6.9233*6.9191
12/13/2010 02:15:00*6.9191*6.9173*6.9204*6.9173
12/13/2010 02:20:00*6.9173*6.9114*6.9186*6.9105
12/13/2010 02:25:00*6.9114*6.9065*6.9114*6.9056
12/13/2010 02:30:00*6.9065*6.9047*6.9101*6.9015
12/13/2010 02:35:00*6.9047*6.9051*6.906*6.9022
12/13/2010 02:40:00*6.9051*6.9077*6.9121*6.9051
12/13/2010 02:45:00*6.9077*6.9083*6.9086*6.9045
12/13/2010 02:50:00*6.9083*6.9115*6.912*6.9044
12/13/2010 02:55:00*6.9115*6.9171*6.9178*6.91064
12/13/2010 03:00:00*6.9171*6.9153*6.9176*6.91351
12/13/2010 03:05:00*6.9153*6.9181*6.92*6.9153
12/13/2010 03:10:00*6.9181*6.9213*6.9226*6.917
12/13/2010 03:15:00*6.9213*6.9197*6.9213*6.9178
12/13/2010 03:20:00*6.9197*6.9128*6.9201*6.9118
12/13/2010 03:25:00*6.9128*6.91195*6.9138*6.9102
12/13/2010 03:30:00*6.91195*6.9107*6.9127*6.9092
12/13/2010 03:35:00*6.9107*6.9112*6.9147*6.91002
12/13/2010 03:40:00*6.9112*6.9112*6.9124*6.9092
12/13/2010 03:45:00*6.9112*6.9065*6.9112*6.9045
12/13/2010 03:50:00*6.9065*6.9098*6.9098*6.9051
12/13/2010 03:55:00*6.9098*6.9076*6.9108*6.9076
12/13/2010 04:00:00*6.9076*6.9067*6.9083*6.90151
12/13/2010 04:05:00*6.9067*6.905*6.9074*6.903
12/13/2010 04:10:00*6.905*6.9053*6.90674*6.9047
12/13/2010 04:15:00*6.9053*6.8997*6.9088*6.8979
12/13/2010 04:20:00*6.8997*6.9014*6.9031*6.8993
12/13/2010 04:25:00*6.9014*6.9027*6.9039*6.90042
12/13/2010 04:30:00*6.9027*6.902*6.9032*6.901
12/13/2010 04:35:00*6.902*6.9038*6.90469*6.90106
12/13/2010 04:40:00*6.9038*6.90203*6.904*6.8986
12/13/2010 04:45:00*6.90203*6.9014*6.90236*6.89723
12/13/2010 04:50:00*6.9014*6.90105*6.9014*6.89829
12/13/2010 04:55:00*6.90105*6.9001*6.9028*6.89854
12/13/2010 05:00:00*6.9001*6.89661*6.9011*6.8945
12/13/2010 05:05:00*6.89661*6.89585*6.8975*6.8942
12/13/2010 05:10:00*6.89585*6.89918*6.8992*6.8949
12/13/2010 05:15:00*6.89918*6.89794*6.89918*6.8948
12/13/2010 05:20:00*6.89794*6.90226*6.90278*6.89742
12/13/2010 05:25:00*6.90226*6.9*6.90226*6.8997
12/13/2010 05:30:00*6.9*6.8999*6.90204*6.8985
12/13/2010 05:35:00*6.8999*6.9004*6.9029*6.8994
12/13/2010 05:40:00*6.9004*6.9015*6.9019*6.9002
12/13/2010 05:45:00*6.9015*6.8953*6.9016*6.8927
12/13/2010 05:50:00*6.8953*6.8962*6.8973*6.8928
12/13/2010 05:55:00*6.8962*6.90029*6.90198*6.8962
12/13/2010 06:00:00*6.90029*6.89966*6.901*6.89741
12/13/2010 06:05:00*6.89966*6.9009*6.90144*6.89809
12/13/2010 06:10:00*6.9009*6.89453*6.90298*6.8945
12/13/2010 06:15:00*6.89453*6.8914*6.89672*6.8901
12/13/2010 06:20:00*6.8914*6.8986*6.9008*6.8913
12/13/2010 06:25:00*6.8986*6.8995*6.90229*6.8974
12/13/2010 06:30:00*6.8995*6.9042*6.9042*6.8995
12/13/2010 06:35:00*6.9042*6.90181*6.9042*6.8981
12/13/2010 06:40:00*6.90181*6.9026*6.90391*6.9
12/13/2010 06:45:00*6.9026*6.9005*6.9026*6.8994
12/13/2010 06:50:00*6.9005*6.9016*6.9038*6.9005
12/13/2010 06:55:00*6.9016*6.89152*6.90171*6.8905
12/13/2010 07:00:00*6.89152*6.88319*6.89174*6.88258
12/13/2010 07:05:00*6.88319*6.8984*6.8984*6.88231
12/13/2010 07:10:00*6.8984*6.8958*6.8989*6.8958
12/13/2010 07:15:00*6.8958*6.8851*6.8965*6.8851
12/13/2010 07:20:00*6.8851*6.8802*6.8856*6.8788
12/13/2010 07:25:00*6.8802*6.88329*6.88329*6.8797
12/13/2010 07:30:00*6.88329*6.8849*6.8849*6.8827
12/13/2010 07:35:00*6.8849*6.88581*6.88603*6.8823
12/13/2010 07:40:00*6.88581*6.8832*6.8861*6.8809
12/13/2010 07:45:00*6.8832*6.8843*6.8852*6.8827
12/13/2010 07:50:00*6.8843*6.88741*6.88746*6.88341
12/13/2010 07:55:00*6.88741*6.8859*6.88758*6.8848
12/13/2010 08:00:00*6.8859*6.88816*6.88816*6.88495
12/13/2010 08:05:00*6.88816*6.8906*6.8909*6.8861
12/13/2010 08:10:00*6.8906*6.89123*6.89224*6.8891
12/13/2010 08:15:00*6.89123*6.89263*6.89497*6.89104
12/13/2010 08:20:00*6.89263*6.88905*6.89279*6.88663
12/13/2010 08:25:00*6.88905*6.8895*6.8904*6.88568
12/13/2010 08:30:00*6.8895*6.88928*6.89166*6.88837
12/13/2010 08:35:00*6.88928*6.88876*6.8896*6.88761
12/13/2010 08:40:00*6.88876*6.88855*6.8896*6.8862
12/13/2010 08:45:00*6.88855*6.8794*6.88862*6.8794
12/13/2010 08:50:00*6.8794*6.88509*6.8859*6.8786
12/13/2010 08:55:00*6.88509*6.8883*6.88868*6.884
12/13/2010 09:00:00*6.8883*6.88375*6.8886*6.88115
12/13/2010 09:05:00*6.88375*6.8826*6.88566*6.8798
12/13/2010 09:10:00*6.8826*6.8789*6.8835*6.878
12/13/2010 09:15:00*6.8789*6.8743*6.8789*6.87316
12/13/2010 09:20:00*6.8743*6.8799*6.8799*6.8743
12/13/2010 09:25:00*6.8799*6.8784*6.8817*6.8783
12/13/2010 09:30:00*6.8784*6.8779*6.8801*6.8748
12/13/2010 09:35:00*6.8779*6.8741*6.8779*6.8724
12/13/2010 09:40:00*6.8741*6.87681*6.87921*6.8741
12/13/2010 09:45:00*6.87681*6.8761*6.8783*6.87473
12/13/2010 09:50:00*6.8761*6.8755*6.8786*6.87271
12/13/2010 09:55:00*6.8755*6.8682*6.8769*6.8682
12/13/2010 10:00:00*6.8682*6.8739*6.87428*6.8675
12/13/2010 10:05:00*6.8739*6.8677*6.8747*6.8642
12/13/2010 10:10:00*6.8677*6.86726*6.869*6.8653
12/13/2010 10:15:00*6.86726*6.8675*6.8692*6.8661
12/13/2010 10:20:00*6.8675*6.8612*6.8675*6.8601
12/13/2010 10:25:00*6.8612*6.85905*6.8613*6.854
12/13/2010 10:30:00*6.85905*6.8593*6.86099*6.85678
12/13/2010 10:35:00*6.8593*6.85146*6.8593*6.84661
12/13/2010 10:40:00*6.85146*6.8487*6.8539*6.8487
12/13/2010 10:45:00*6.8487*6.85131*6.85242*6.8479
12/13/2010 10:50:00*6.85131*6.84866*6.85234*6.8468
12/13/2010 10:55:00*6.84866*6.8453*6.8505*6.84383
12/13/2010 11:00:00*6.8453*6.8411*6.847*6.839
12/13/2010 11:05:00*6.8411*6.8406*6.8442*6.84
12/13/2010 11:10:00*6.8406*6.83799*6.84162*6.83748
12/13/2010 11:15:00*6.83799*6.8388*6.8399*6.835
12/13/2010 11:20:00*6.8388*6.8395*6.8399*6.83724
12/13/2010 11:25:00*6.8395*6.8399*6.8413*6.8372
12/13/2010 11:30:00*6.8399*6.83884*6.8433*6.838
12/13/2010 11:35:00*6.83884*6.83833*6.83986*6.83386
12/13/2010 11:40:00*6.83833*6.8418*6.84242*6.83833
12/13/2010 11:45:00*6.8418*6.84351*6.84351*6.84036
12/13/2010 11:50:00*6.84351*6.84335*6.8453*6.84189
12/13/2010 11:55:00*6.84335*6.8428*6.846*6.8427
12/13/2010 12:00:00*6.8428*6.8393*6.8433*6.8363
12/13/2010 12:05:00*6.8393*6.83811*6.83936*6.83404
12/13/2010 12:10:00*6.83811*6.84157*6.84157*6.83702
12/13/2010 12:15:00*6.84157*6.8373*6.84189*6.83703
12/13/2010 12:20:00*6.8373*6.83707*6.8373*6.83309
12/13/2010 12:25:00*6.83707*6.83377*6.8379*6.83377
12/13/2010 12:30:00*6.83377*6.83238*6.83385*6.83206
12/13/2010 12:35:00*6.83238*6.8357*6.83595*6.83238
12/13/2010 12:40:00*6.8357*6.8333*6.8374*6.83249
12/13/2010 12:45:00*6.8333*6.8318*6.8351*6.831
12/13/2010 12:50:00*6.8318*6.82891*6.83221*6.82891
12/13/2010 12:55:00*6.82891*6.83705*6.83705*6.8284
12/13/2010 13:00:00*6.83705*6.8347*6.83705*6.83202
12/13/2010 13:05:00*6.8347*6.8294*6.83493*6.8294
12/13/2010 13:10:00*6.8294*6.82873*6.82999*6.82741
12/13/2010 13:15:00*6.82873*6.81796*6.832*6.81756
12/13/2010 13:20:00*6.81796*6.81445*6.81904*6.8127
12/13/2010 13:25:00*6.81445*6.80928*6.8156*6.80928
12/13/2010 13:30:00*6.80928*6.8115*6.81202*6.80679
12/13/2010 13:35:00*6.8115*6.8132*6.8147*6.811
12/13/2010 13:40:00*6.8132*6.8155*6.8165*6.8127
12/13/2010 13:45:00*6.8155*6.81466*6.81749*6.81466
12/13/2010 13:50:00*6.81466*6.81587*6.81612*6.81251
12/13/2010 13:55:00*6.81587*6.81865*6.81865*6.81587
12/13/2010 14:00:00*6.81865*6.82067*6.82113*6.81865
12/13/2010 14:05:00*6.82067*6.81986*6.8224*6.8195
12/13/2010 14:10:00*6.81986*6.82067*6.8219*6.81706
12/13/2010 14:15:00*6.82067*6.82097*6.82199*6.8202
12/13/2010 14:20:00*6.82097*6.82194*6.82194*6.82047
12/13/2010 14:25:00*6.82194*6.8206*6.82291*6.81858
12/13/2010 14:30:00*6.8206*6.82194*6.82194*6.81889
12/13/2010 14:35:00*6.82194*6.8229*6.8234*6.82143
12/13/2010 14:40:00*6.8229*6.82025*6.8229*6.81881
12/13/2010 14:45:00*6.82025*6.8234*6.8235*6.82025
12/13/2010 14:50:00*6.8234*6.8238*6.8245*6.82313
12/13/2010 14:55:00*6.8238*6.8268*6.82742*6.8234
12/13/2010 15:00:00*6.8268*6.82984*6.83009*6.82653
12/13/2010 15:05:00*6.82984*6.82938*6.83193*6.82896
12/13/2010 15:10:00*6.82938*6.83239*6.83264*6.82913
12/13/2010 15:15:00*6.83239*6.8306*6.83239*6.8306
12/13/2010 15:20:00*6.8306*6.83009*6.83162*6.82933
12/13/2010 15:25:00*6.83009*6.83071*6.83086*6.82882
12/13/2010 15:30:00*6.83071*6.83414*6.83512*6.83014
12/13/2010 15:35:00*6.83414*6.83661*6.83738*6.83237
12/13/2010 15:40:00*6.83661*6.8354*6.8372*6.8348
12/13/2010 15:45:00*6.8354*6.83634*6.8369*6.8348
12/13/2010 15:50:00*6.83634*6.8386*6.84052*6.83634
12/13/2010 15:55:00*6.8386*6.8379*6.83925*6.8376
12/13/2010 16:00:00*6.8379*6.8377*6.8403*6.83694
12/13/2010 16:05:00*6.8377*6.8366*6.83796*6.8362
12/13/2010 16:10:00*6.8366*6.8389*6.8389*6.8366
12/13/2010 16:15:00*6.8389*6.8341*6.8389*6.8341
12/13/2010 16:20:00*6.8341*6.83371*6.8348*6.8332
12/13/2010 16:25:00*6.83371*6.8361*6.8369*6.83371
12/13/2010 16:30:00*6.8361*6.8396*6.8404*6.8361
12/13/2010 16:35:00*6.8396*6.838*6.8403*6.8379
12/13/2010 16:40:00*6.838*6.8389*6.8393*6.838
12/13/2010 16:45:00*6.8389*6.8375*6.8389*6.8372
12/13/2010 16:50:00*6.8375*6.8341*6.8396*6.8341
12/13/2010 16:55:00*6.8341*6.8322*6.8353*6.8301
12/13/2010 17:00:00*6.8322*6.8263*6.8322*6.82406
