12/09/2010 17:05:00*6.8922*6.8918*6.8928*6.8912
12/09/2010 17:10:00*6.8918*6.88868*6.8919*6.88868
12/09/2010 17:15:00*6.88868*6.88868*6.88972*6.88816
12/09/2010 17:20:00*6.88868*6.88899*6.88899*6.8862
12/09/2010 17:25:00*6.88899*6.88743*6.89082*6.8858
12/09/2010 17:30:00*6.88743*6.88821*6.88899*6.88743
12/09/2010 17:35:00*6.88821*6.886*6.88873*6.8856
12/09/2010 17:40:00*6.886*6.8886*6.8891*6.886
12/09/2010 17:45:00*6.8886*6.88921*6.88921*6.88739
12/09/2010 17:50:00*6.88921*6.89051*6.89103*6.88921
12/09/2010 17:55:00*6.89051*6.892*6.8923*6.8895
12/09/2010 18:00:00*6.892*6.8919*6.892*6.8913
12/09/2010 18:05:00*6.8919*6.8909*6.892*6.8905
12/09/2010 18:10:00*6.8909*6.8904*6.8909*6.8899
12/09/2010 18:15:00*6.8904*6.8855*6.8904*6.8855
12/09/2010 18:20:00*6.8855*6.88759*6.88759*6.88499
12/09/2010 18:25:00*6.88759*6.88733*6.88786*6.88603
12/09/2010 18:30:00*6.88733*6.88629*6.88733*6.88603
12/09/2010 18:35:00*6.88629*6.887*6.8883*6.8859
12/09/2010 18:40:00*6.887*6.88529*6.888*6.88529
12/09/2010 18:45:00*6.88529*6.88555*6.88581*6.88503
12/09/2010 18:50:00*6.88555*6.8891*6.8895*6.88555
12/09/2010 18:55:00*6.8891*6.8896*6.8899*6.8885
12/09/2010 19:00:00*6.8896*6.8899*6.8904*6.8896
12/09/2010 19:05:00*6.8899*6.8942*6.8942*6.8898
12/09/2010 19:10:00*6.8942*6.8948*6.8952*6.8908
12/09/2010 19:15:00*6.8948*6.8928*6.895*6.8917
12/09/2010 19:20:00*6.8928*6.895*6.8963*6.8924
12/09/2010 19:25:00*6.895*6.897*6.8997*6.895
12/09/2010 19:30:00*6.897*6.8961*6.898*6.8955
12/09/2010 19:35:00*6.8961*6.89242*6.8969*6.8919
12/09/2010 19:40:00*6.89242*6.8963*6.8973*6.89242
12/09/2010 19:45:00*6.8963*6.8935*6.8963*6.8935
12/09/2010 19:50:00*6.8935*6.8945*6.8958*6.89269
12/09/2010 19:55:00*6.8945*6.8963*6.8963*6.8935
12/09/2010 20:00:00*6.8963*6.8963*6.8963*6.8934
12/09/2010 20:05:00*6.8963*6.8984*6.8997*6.89451
12/09/2010 20:10:00*6.8984*6.8995*6.8995*6.8964
12/09/2010 20:15:00*6.8995*6.8942*6.8995*6.89321
12/09/2010 20:20:00*6.8942*6.8906*6.8953*6.8906
12/09/2010 20:25:00*6.8906*6.8919*6.8937*6.88982
12/09/2010 20:30:00*6.8919*6.8938*6.8968*6.8918
12/09/2010 20:35:00*6.8938*6.89138*6.89399*6.8911
12/09/2010 20:40:00*6.89138*6.89321*6.89321*6.88982
12/09/2010 20:45:00*6.89321*6.89138*6.89321*6.8904
12/09/2010 20:50:00*6.89138*6.88878*6.89164*6.88878
12/09/2010 20:55:00*6.88878*6.8903*6.8903*6.88878
12/09/2010 21:00:00*6.8903*6.89269*6.8936*6.8903
12/09/2010 21:05:00*6.89269*6.89034*6.89269*6.8899
12/09/2010 21:10:00*6.89034*6.8884*6.89034*6.888
12/09/2010 21:15:00*6.8884*6.88554*6.8884*6.88528
12/09/2010 21:20:00*6.88554*6.88632*6.88632*6.88372
12/09/2010 21:25:00*6.88632*6.88632*6.88658*6.8845
12/09/2010 21:30:00*6.88632*6.88294*6.88632*6.8805
12/09/2010 21:35:00*6.88294*6.8846*6.8846*6.88138
12/09/2010 21:40:00*6.8846*6.88405*6.8847*6.88346
12/09/2010 21:45:00*6.88405*6.8858*6.8863*6.88405
12/09/2010 21:50:00*6.8858*6.88665*6.88691*6.88554
12/09/2010 21:55:00*6.88665*6.88528*6.8878*6.88528
12/09/2010 22:00:00*6.88528*6.88684*6.88752*6.88528
12/09/2010 22:05:00*6.88684*6.88684*6.88684*6.88528
12/09/2010 22:10:00*6.88684*6.88632*6.88736*6.88606
12/09/2010 22:15:00*6.88632*6.8852*6.8867*6.8846
12/09/2010 22:20:00*6.8852*6.8857*6.88653*6.88476
12/09/2010 22:25:00*6.8857*6.88606*6.88606*6.88346
12/09/2010 22:30:00*6.88606*6.88294*6.88632*6.88294
12/09/2010 22:35:00*6.88294*6.88336*6.88398*6.88164
12/09/2010 22:40:00*6.88336*6.88476*6.88554*6.8831
12/09/2010 22:45:00*6.88476*6.88471*6.88476*6.88341
12/09/2010 22:50:00*6.88471*6.88403*6.88471*6.88336
12/09/2010 22:55:00*6.88403*6.8862*6.88684*6.88372
12/09/2010 23:00:00*6.8862*6.8858*6.88736*6.8858
12/09/2010 23:05:00*6.8858*6.88424*6.88606*6.8831
12/09/2010 23:10:00*6.88424*6.88476*6.88508*6.8828
12/09/2010 23:15:00*6.88476*6.8851*6.88525*6.88164
12/09/2010 23:20:00*6.8851*6.88421*6.8851*6.883
12/09/2010 23:25:00*6.88421*6.88343*6.88421*6.88162
12/09/2010 23:30:00*6.88343*6.88369*6.8842*6.8826
12/09/2010 23:35:00*6.88369*6.88317*6.8838*6.88265
12/09/2010 23:40:00*6.88317*6.8824*6.88317*6.882
12/09/2010 23:45:00*6.8824*6.8845*6.8845*6.8821
12/09/2010 23:50:00*6.8845*6.88286*6.88473*6.8824
12/09/2010 23:55:00*6.88286*6.8835*6.8835*6.8824
12/10/2010 00:00:00*6.8835*6.8824*6.8835*6.8824
12/10/2010 00:05:00*6.8824*6.8835*6.8835*6.8814
12/10/2010 00:10:00*6.8835*6.8819*6.8835*6.8819
12/10/2010 00:15:00*6.8819*6.883*6.883*6.8814
12/10/2010 00:20:00*6.883*6.8848*6.8848*6.8828
12/10/2010 00:25:00*6.8848*6.8852*6.88525*6.8846
12/10/2010 00:30:00*6.8852*6.8842*6.8852*6.8833
12/10/2010 00:35:00*6.8842*6.8835*6.8842*6.88265
12/10/2010 00:40:00*6.8835*6.8845*6.8847*6.8835
12/10/2010 00:45:00*6.8845*6.8839*6.8846*6.8839
12/10/2010 00:50:00*6.8839*6.88551*6.88551*6.88265
12/10/2010 00:55:00*6.88551*6.8851*6.88577*6.8849
12/10/2010 01:00:00*6.8851*6.8846*6.8851*6.8846
12/10/2010 01:05:00*6.8846*6.88214*6.8846*6.88214
12/10/2010 01:10:00*6.88214*6.87704*6.88214*6.87626
12/10/2010 01:15:00*6.87704*6.87563*6.87821*6.87563
12/10/2010 01:20:00*6.87563*6.87299*6.87703*6.87233
12/10/2010 01:25:00*6.87299*6.87492*6.87538*6.87195
12/10/2010 01:30:00*6.87492*6.8739*6.87492*6.87291
12/10/2010 01:35:00*6.8739*6.8718*6.8739*6.8715
12/10/2010 01:40:00*6.8718*6.8726*6.8726*6.8709
12/10/2010 01:45:00*6.8726*6.8723*6.8726*6.8722
12/10/2010 01:50:00*6.8723*6.8725*6.8737*6.8719
12/10/2010 01:55:00*6.8725*6.8722*6.8733*6.87148
12/10/2010 02:00:00*6.8722*6.8721*6.8746*6.8721
12/10/2010 02:05:00*6.8721*6.867*6.8721*6.8653
12/10/2010 02:10:00*6.867*6.865*6.8681*6.865
12/10/2010 02:15:00*6.865*6.8717*6.8717*6.865
12/10/2010 02:20:00*6.8717*6.8657*6.8729*6.8657
12/10/2010 02:25:00*6.8657*6.8637*6.8661*6.8628
12/10/2010 02:30:00*6.8637*6.8643*6.8666*6.8625
12/10/2010 02:35:00*6.8643*6.8639*6.8653*6.8614
12/10/2010 02:40:00*6.8639*6.8624*6.8672*6.8613
12/10/2010 02:45:00*6.8624*6.8671*6.8671*6.8617
12/10/2010 02:50:00*6.8671*6.8683*6.8703*6.86562
12/10/2010 02:55:00*6.8683*6.8701*6.8717*6.8675
12/10/2010 03:00:00*6.8701*6.869*6.8727*6.869
12/10/2010 03:05:00*6.869*6.8751*6.8751*6.8686
12/10/2010 03:10:00*6.8751*6.88096*6.88276*6.8741
12/10/2010 03:15:00*6.88096*6.87936*6.88096*6.8765
12/10/2010 03:20:00*6.87936*6.8798*6.8799*6.8762
12/10/2010 03:25:00*6.8798*6.87876*6.88065*6.87638
12/10/2010 03:30:00*6.87876*6.8776*6.8838*6.8775
12/10/2010 03:35:00*6.8776*6.88851*6.8902*6.8776
12/10/2010 03:40:00*6.88851*6.8928*6.89323*6.88625
12/10/2010 03:45:00*6.8928*6.89354*6.8959*6.8922
12/10/2010 03:50:00*6.89354*6.89636*6.89693*6.8929
12/10/2010 03:55:00*6.89636*6.8916*6.89636*6.8913
12/10/2010 04:00:00*6.8916*6.8863*6.8937*6.8862
12/10/2010 04:05:00*6.8863*6.8876*6.891*6.8863
12/10/2010 04:10:00*6.8876*6.887*6.8876*6.88454
12/10/2010 04:15:00*6.887*6.8862*6.8889*6.88565
12/10/2010 04:20:00*6.8862*6.88789*6.88801*6.8855
12/10/2010 04:25:00*6.88789*6.89236*6.8928*6.88763
12/10/2010 04:30:00*6.89236*6.89412*6.8952*6.8921
12/10/2010 04:35:00*6.89412*6.89266*6.8949*6.892
12/10/2010 04:40:00*6.89266*6.8931*6.8941*6.89
12/10/2010 04:45:00*6.8931*6.88568*6.8936*6.88568
12/10/2010 04:50:00*6.88568*6.8838*6.8862*6.8807
12/10/2010 04:55:00*6.8838*6.8839*6.8854*6.88312
12/10/2010 05:00:00*6.8839*6.87722*6.8839*6.87722
12/10/2010 05:05:00*6.87722*6.8786*6.8826*6.8755
12/10/2010 05:10:00*6.8786*6.8859*6.8879*6.87685
12/10/2010 05:15:00*6.8859*6.8786*6.8864*6.877
12/10/2010 05:20:00*6.8786*6.8765*6.8788*6.8764
12/10/2010 05:25:00*6.8765*6.878*6.878*6.8717
12/10/2010 05:30:00*6.878*6.8718*6.8791*6.8714
12/10/2010 05:35:00*6.8718*6.8709*6.8738*6.8701
12/10/2010 05:40:00*6.8709*6.8643*6.8717*6.86275
12/10/2010 05:45:00*6.8643*6.8671*6.868*6.8634
12/10/2010 05:50:00*6.8671*6.8721*6.8742*6.8671
12/10/2010 05:55:00*6.8721*6.87005*6.87541*6.8695
12/10/2010 06:00:00*6.87005*6.87364*6.8749*6.86952
12/10/2010 06:05:00*6.87364*6.86802*6.8769*6.86691
12/10/2010 06:10:00*6.86802*6.8743*6.87601*6.86802
12/10/2010 06:15:00*6.8743*6.878*6.87848*6.87396
12/10/2010 06:20:00*6.878*6.8717*6.878*6.87142
12/10/2010 06:25:00*6.8717*6.87105*6.87333*6.8681
12/10/2010 06:30:00*6.87105*6.8723*6.8727*6.8707
12/10/2010 06:35:00*6.8723*6.87271*6.87347*6.8711
12/10/2010 06:40:00*6.87271*6.8724*6.87423*6.8721
12/10/2010 06:45:00*6.8724*6.875*6.8752*6.872
12/10/2010 06:50:00*6.875*6.8756*6.8772*6.87354
12/10/2010 06:55:00*6.8756*6.87329*6.8774*6.87303
12/10/2010 07:00:00*6.87329*6.8717*6.8766*6.87014
12/10/2010 07:05:00*6.8717*6.87113*6.87546*6.87113
12/10/2010 07:10:00*6.87113*6.8704*6.8721*6.8681
12/10/2010 07:15:00*6.8704*6.86798*6.8717*6.86745
12/10/2010 07:20:00*6.86798*6.8693*6.8693*6.8644
12/10/2010 07:25:00*6.8693*6.86857*6.8695*6.8652
12/10/2010 07:30:00*6.86857*6.8647*6.87*6.8643
12/10/2010 07:35:00*6.8647*6.86865*6.86865*6.8645
12/10/2010 07:40:00*6.86865*6.8715*6.8744*6.86833
12/10/2010 07:45:00*6.8715*6.8718*6.87253*6.87063
12/10/2010 07:50:00*6.8718*6.87638*6.87738*6.8717
12/10/2010 07:55:00*6.87638*6.86961*6.87638*6.86857
12/10/2010 08:00:00*6.86961*6.87264*6.87313*6.86961
12/10/2010 08:05:00*6.87264*6.8713*6.87309*6.87095
12/10/2010 08:10:00*6.8713*6.87455*6.87481*6.87075
12/10/2010 08:15:00*6.87455*6.8757*6.8763*6.87387
12/10/2010 08:20:00*6.8757*6.87587*6.8765*6.8724
12/10/2010 08:25:00*6.87587*6.87793*6.8784*6.8743
12/10/2010 08:30:00*6.87793*6.8815*6.8838*6.87793
12/10/2010 08:35:00*6.8815*6.88495*6.89247*6.8812
12/10/2010 08:40:00*6.88495*6.8862*6.88712*6.8836
12/10/2010 08:45:00*6.8862*6.886*6.8891*6.8848
12/10/2010 08:50:00*6.886*6.8882*6.88872*6.88393
12/10/2010 08:55:00*6.8882*6.88893*6.89185*6.88767
12/10/2010 09:00:00*6.88893*6.888*6.8902*6.887
12/10/2010 09:05:00*6.888*6.8865*6.8882*6.8849
12/10/2010 09:10:00*6.8865*6.8939*6.8941*6.88585
12/10/2010 09:15:00*6.8939*6.8939*6.8973*6.8923
12/10/2010 09:20:00*6.8939*6.8929*6.89503*6.8914
12/10/2010 09:25:00*6.8929*6.893*6.8936*6.8902
12/10/2010 09:30:00*6.893*6.89017*6.893*6.8881
12/10/2010 09:35:00*6.89017*6.8904*6.8915*6.88783
12/10/2010 09:40:00*6.8904*6.8951*6.8953*6.8901
12/10/2010 09:45:00*6.8951*6.8949*6.8971*6.8929
12/10/2010 09:50:00*6.8949*6.89672*6.89672*6.8936
12/10/2010 09:55:00*6.89672*6.8946*6.8971*6.8939
12/10/2010 10:00:00*6.8946*6.8976*6.89954*6.8915
12/10/2010 10:05:00*6.8976*6.90163*6.902*6.8968
12/10/2010 10:10:00*6.90163*6.902*6.90327*6.9001
12/10/2010 10:15:00*6.902*6.91505*6.91736*6.9011
12/10/2010 10:20:00*6.91505*6.9108*6.9173*6.91065
12/10/2010 10:25:00*6.9108*6.9152*6.9152*6.9108
12/10/2010 10:30:00*6.9152*6.9118*6.9152*6.9107
12/10/2010 10:35:00*6.9118*6.9103*6.9131*6.9089
12/10/2010 10:40:00*6.9103*6.91187*6.91344*6.90886
12/10/2010 10:45:00*6.91187*6.91093*6.9143*6.9092
12/10/2010 10:50:00*6.91093*6.9056*6.91132*6.90352
12/10/2010 10:55:00*6.9056*6.8996*6.9062*6.8984
12/10/2010 11:00:00*6.8996*6.89249*6.8998*6.8923
12/10/2010 11:05:00*6.89249*6.89195*6.89622*6.88951
12/10/2010 11:10:00*6.89195*6.8889*6.89195*6.8853
12/10/2010 11:15:00*6.8889*6.8918*6.8918*6.88815
12/10/2010 11:20:00*6.8918*6.8952*6.8952*6.8902
12/10/2010 11:25:00*6.8952*6.8964*6.89886*6.8946
12/10/2010 11:30:00*6.8964*6.8985*6.8992*6.8946
12/10/2010 11:35:00*6.8985*6.9025*6.9037*6.8975
12/10/2010 11:40:00*6.9025*6.9008*6.9048*6.8985
12/10/2010 11:45:00*6.9008*6.9016*6.9063*6.90035
12/10/2010 11:50:00*6.9016*6.9043*6.9053*6.9016
12/10/2010 11:55:00*6.9043*6.9028*6.9066*6.9014
12/10/2010 12:00:00*6.9028*6.88993*6.9039*6.88915
12/10/2010 12:05:00*6.88993*6.89484*6.8951*6.88993
12/10/2010 12:10:00*6.89484*6.90124*6.90416*6.89396
12/10/2010 12:15:00*6.90124*6.90089*6.90379*6.90011
12/10/2010 12:20:00*6.90089*6.89936*6.90272*6.89832
12/10/2010 12:25:00*6.89936*6.9028*6.90332*6.89884
12/10/2010 12:30:00*6.9028*6.90143*6.9028*6.8996
12/10/2010 12:35:00*6.90143*6.90252*6.90301*6.89952
12/10/2010 12:40:00*6.90252*6.90031*6.90252*6.90031
12/10/2010 12:45:00*6.90031*6.89934*6.90031*6.89657
12/10/2010 12:50:00*6.89934*6.90052*6.90235*6.89908
12/10/2010 12:55:00*6.90052*6.90157*6.90261*6.90026
12/10/2010 13:00:00*6.90157*6.9024*6.9029*6.90104
12/10/2010 13:05:00*6.9024*6.90104*6.9029*6.90042
12/10/2010 13:10:00*6.90104*6.90183*6.90313*6.90104
12/10/2010 13:15:00*6.90183*6.9003*6.9022*6.9003
12/10/2010 13:20:00*6.9003*6.89985*6.9003*6.8977
12/10/2010 13:25:00*6.89985*6.9006*6.9022*6.8988
12/10/2010 13:30:00*6.9006*6.9024*6.9024*6.89951
12/10/2010 13:35:00*6.9024*6.9005*6.9024*6.9005
12/10/2010 13:40:00*6.9005*6.8997*6.902*6.8994
12/10/2010 13:45:00*6.8997*6.90083*6.9035*6.8997
12/10/2010 13:50:00*6.90083*6.9004*6.9009*6.89979
12/10/2010 13:55:00*6.9004*6.90339*6.90419*6.9004
12/10/2010 14:00:00*6.90339*6.90189*6.9042*6.90189
12/10/2010 14:05:00*6.90189*6.8998*6.9026*6.8985
12/10/2010 14:10:00*6.8998*6.89964*6.9027*6.89952
12/10/2010 14:15:00*6.89964*6.89772*6.89964*6.89694
12/10/2010 14:20:00*6.89772*6.89586*6.89929*6.8936
12/10/2010 14:25:00*6.89586*6.89693*6.89745*6.89586
12/10/2010 14:30:00*6.89693*6.8994*6.8994*6.89693
12/10/2010 14:35:00*6.8994*6.89943*6.90047*6.89839
12/10/2010 14:40:00*6.89943*6.89996*6.9*6.8985
12/10/2010 14:45:00*6.89996*6.90152*6.90205*6.89918
12/10/2010 14:50:00*6.90152*6.90183*6.90366*6.90152
12/10/2010 14:55:00*6.90183*6.90197*6.90234*6.90053
12/10/2010 15:00:00*6.90197*6.9021*6.9032*6.90197
12/10/2010 15:05:00*6.9021*6.9032*6.9042*6.9003
12/10/2010 15:10:00*6.9032*6.9046*6.9051*6.9029
12/10/2010 15:15:00*6.9046*6.9045*6.9052*6.9041
12/10/2010 15:20:00*6.9045*6.9098*6.9109*6.9041
12/10/2010 15:25:00*6.9098*6.9079*6.9098*6.9073
12/10/2010 15:30:00*6.9079*6.9075*6.9091*6.9069
12/10/2010 15:35:00*6.9075*6.9055*6.9084*6.9054
12/10/2010 15:40:00*6.9055*6.9082*6.9082*6.9055
12/10/2010 15:45:00*6.9082*6.9071*6.9084*6.9062
12/10/2010 15:50:00*6.9071*6.9065*6.9086*6.9064
12/10/2010 15:55:00*6.9065*6.9069*6.9091*6.9065
12/10/2010 16:00:00*6.9069*6.9104*6.9111*6.9069
12/10/2010 16:05:00*6.9104*6.9101*6.9104*6.9101
