12/08/2010 17:05:00*6.8715*6.86898*6.8716*6.8675
12/08/2010 17:10:00*6.86898*6.8742*6.88202*6.86884
12/08/2010 17:15:00*6.8742*6.87264*6.8742*6.8716
12/08/2010 17:20:00*6.87264*6.87666*6.87718*6.87264
12/08/2010 17:25:00*6.87666*6.8711*6.87718*6.8711
12/08/2010 17:30:00*6.8711*6.87744*6.87822*6.871
12/08/2010 17:35:00*6.87744*6.87393*6.87822*6.8721
12/08/2010 17:40:00*6.87393*6.8716*6.87393*6.8716
12/08/2010 17:45:00*6.8716*6.8711*6.87289*6.8711
12/08/2010 17:50:00*6.8711*6.87341*6.87367*6.8711
12/08/2010 17:55:00*6.87341*6.87*6.87341*6.8693
12/08/2010 18:00:00*6.87*6.87263*6.87315*6.8698
12/08/2010 18:05:00*6.87263*6.87343*6.8738*6.87186
12/08/2010 18:10:00*6.87343*6.87226*6.87395*6.87148
12/08/2010 18:15:00*6.87226*6.87226*6.87355*6.87226
12/08/2010 18:20:00*6.87226*6.87485*6.87485*6.87226
12/08/2010 18:25:00*6.87485*6.87874*6.87926*6.87485
12/08/2010 18:30:00*6.87874*6.87952*6.87952*6.87797
12/08/2010 18:35:00*6.87952*6.87822*6.87952*6.87745
12/08/2010 18:40:00*6.87822*6.87462*6.87822*6.87462
12/08/2010 18:45:00*6.87462*6.8744*6.87514*6.8744
12/08/2010 18:50:00*6.8744*6.87714*6.87766*6.8734
12/08/2010 18:55:00*6.87714*6.87636*6.87714*6.8709
12/08/2010 19:00:00*6.87636*6.8771*6.8771*6.8744
12/08/2010 19:05:00*6.8771*6.87844*6.8797*6.87688
12/08/2010 19:10:00*6.87844*6.87944*6.87944*6.87714
12/08/2010 19:15:00*6.87944*6.8742*6.87944*6.8734
12/08/2010 19:20:00*6.8742*6.87267*6.8743*6.8723
12/08/2010 19:25:00*6.87267*6.86933*6.8728*6.8687
12/08/2010 19:30:00*6.86933*6.8677*6.87*6.8672
12/08/2010 19:35:00*6.8677*6.86648*6.8679*6.86286
12/08/2010 19:40:00*6.86648*6.8672*6.8685*6.86493
12/08/2010 19:45:00*6.8672*6.86441*6.8674*6.8627
12/08/2010 19:50:00*6.86441*6.86386*6.86545*6.86205
12/08/2010 19:55:00*6.86386*6.86593*6.86748*6.86386
12/08/2010 20:00:00*6.86593*6.86904*6.8693*6.86567
12/08/2010 20:05:00*6.86904*6.85869*6.86952*6.85869
12/08/2010 20:10:00*6.85869*6.85321*6.85869*6.8478
12/08/2010 20:15:00*6.85321*6.8476*6.85337*6.84631
12/08/2010 20:20:00*6.8476*6.84734*6.84837*6.84271
12/08/2010 20:25:00*6.84734*6.85069*6.85223*6.84708
12/08/2010 20:30:00*6.85069*6.85327*6.85327*6.85069
12/08/2010 20:35:00*6.85327*6.85625*6.85656*6.85043
12/08/2010 20:40:00*6.85625*6.85389*6.85749*6.85389
12/08/2010 20:45:00*6.85389*6.85003*6.85389*6.84951
12/08/2010 20:50:00*6.85003*6.8508*6.8526*6.85003
12/08/2010 20:55:00*6.8508*6.8513*6.8526*6.8508
12/08/2010 21:00:00*6.8513*6.849*6.8513*6.84823
12/08/2010 21:05:00*6.849*6.84565*6.849*6.84473
12/08/2010 21:10:00*6.84565*6.8472*6.8485*6.84565
12/08/2010 21:15:00*6.8472*6.84591*6.8472*6.84565
12/08/2010 21:20:00*6.84591*6.8437*6.8462*6.8437
12/08/2010 21:25:00*6.8437*6.84231*6.84385*6.84231
12/08/2010 21:30:00*6.84231*6.84231*6.84231*6.84231
12/08/2010 21:35:00*6.84231*6.84231*6.84231*6.84231
12/08/2010 21:40:00*6.84231*6.8465*6.8465*6.84231
12/08/2010 21:45:00*6.8465*6.8448*6.8483*6.8445
12/08/2010 21:50:00*6.8448*6.8471*6.8471*6.844
12/08/2010 21:55:00*6.8471*6.8502*6.8502*6.8467
12/08/2010 22:00:00*6.8502*6.8507*6.8518*6.8498
12/08/2010 22:05:00*6.8507*6.8485*6.851*6.8485
12/08/2010 22:10:00*6.8485*6.8489*6.8492*6.8474
12/08/2010 22:15:00*6.8489*6.8482*6.8506*6.8475
12/08/2010 22:20:00*6.8482*6.846*6.8482*6.8428
12/08/2010 22:25:00*6.846*6.8449*6.8464*6.8442
12/08/2010 22:30:00*6.8449*6.8453*6.8454*6.84442
12/08/2010 22:35:00*6.8453*6.8475*6.8485*6.8453
12/08/2010 22:40:00*6.8475*6.8489*6.8509*6.8474
12/08/2010 22:45:00*6.8489*6.8532*6.8532*6.8488
12/08/2010 22:50:00*6.8532*6.85067*6.8532*6.84982
12/08/2010 22:55:00*6.85067*6.84916*6.853*6.84916
12/08/2010 23:00:00*6.84916*6.84795*6.8518*6.84776
12/08/2010 23:05:00*6.84795*6.8506*6.8506*6.8479
12/08/2010 23:10:00*6.8506*6.8502*6.8516*6.8486
12/08/2010 23:15:00*6.8502*6.8497*6.8518*6.8496
12/08/2010 23:20:00*6.8497*6.8506*6.8512*6.8495
12/08/2010 23:25:00*6.8506*6.8448*6.8506*6.8439
12/08/2010 23:30:00*6.8448*6.8459*6.846*6.8446
12/08/2010 23:35:00*6.8459*6.8438*6.8464*6.8438
12/08/2010 23:40:00*6.8438*6.8453*6.8453*6.8438
12/08/2010 23:45:00*6.8453*6.8459*6.8462*6.8443
12/08/2010 23:50:00*6.8459*6.8461*6.8468*6.8455
12/08/2010 23:55:00*6.8461*6.8411*6.8461*6.841
12/09/2010 00:00:00*6.8411*6.841*6.8419*6.8406
12/09/2010 00:05:00*6.841*6.8404*6.841*6.8401
12/09/2010 00:10:00*6.8404*6.8397*6.8407*6.8397
12/09/2010 00:15:00*6.8397*6.8441*6.8444*6.8397
12/09/2010 00:20:00*6.8441*6.84203*6.8441*6.84151
12/09/2010 00:25:00*6.84203*6.84318*6.8441*6.84141
12/09/2010 00:30:00*6.84318*6.8471*6.8472*6.84318
12/09/2010 00:35:00*6.8471*6.8471*6.8476*6.8471
12/09/2010 00:40:00*6.8471*6.84919*6.84996*6.8455
12/09/2010 00:45:00*6.84919*6.84708*6.84919*6.84662
12/09/2010 00:50:00*6.84708*6.84687*6.84893*6.84687
12/09/2010 00:55:00*6.84687*6.84886*6.84912*6.84687
12/09/2010 01:00:00*6.84886*6.84827*6.85092*6.84824
12/09/2010 01:05:00*6.84827*6.84796*6.84901*6.84706
12/09/2010 01:10:00*6.84796*6.84649*6.84827*6.84628
12/09/2010 01:15:00*6.84649*6.84706*6.84731*6.84452
12/09/2010 01:20:00*6.84706*6.84942*6.84958*6.84649
12/09/2010 01:25:00*6.84942*6.8526*6.8532*6.8486
12/09/2010 01:30:00*6.8526*6.8569*6.8569*6.8511
12/09/2010 01:35:00*6.8569*6.855*6.8571*6.8545
12/09/2010 01:40:00*6.855*6.8534*6.8567*6.8527
12/09/2010 01:45:00*6.8534*6.8539*6.855*6.8521
12/09/2010 01:50:00*6.8539*6.8515*6.8548*6.8509
12/09/2010 01:55:00*6.8515*6.8552*6.8561*6.8511
12/09/2010 02:00:00*6.8552*6.8573*6.8586*6.8542
12/09/2010 02:05:00*6.8573*6.8502*6.8578*6.85
12/09/2010 02:10:00*6.8502*6.8443*6.8513*6.8429
12/09/2010 02:15:00*6.8443*6.8491*6.8503*6.8436
12/09/2010 02:20:00*6.8491*6.8572*6.8584*6.8491
12/09/2010 02:25:00*6.8572*6.8532*6.8579*6.8532
12/09/2010 02:30:00*6.8532*6.8511*6.8532*6.847
12/09/2010 02:35:00*6.8511*6.8547*6.85602*6.851
12/09/2010 02:40:00*6.8547*6.8618*6.8618*6.8537
12/09/2010 02:45:00*6.8618*6.8603*6.8676*6.8594
12/09/2010 02:50:00*6.8603*6.8573*6.8603*6.8523
12/09/2010 02:55:00*6.8573*6.8596*6.8603*6.8568
12/09/2010 03:00:00*6.8596*6.8603*6.8633*6.8585
12/09/2010 03:05:00*6.8603*6.8638*6.8655*6.8563
12/09/2010 03:10:00*6.8638*6.865*6.8674*6.8623
12/09/2010 03:15:00*6.865*6.86*6.8656*6.85918
12/09/2010 03:20:00*6.86*6.86101*6.86373*6.8585
12/09/2010 03:25:00*6.86101*6.86112*6.86241*6.85674
12/09/2010 03:30:00*6.86112*6.856*6.86299*6.856
12/09/2010 03:35:00*6.856*6.8555*6.85867*6.8519
12/09/2010 03:40:00*6.8555*6.86016*6.8625*6.8555
12/09/2010 03:45:00*6.86016*6.86015*6.86408*6.8568
12/09/2010 03:50:00*6.86015*6.86272*6.86323*6.8578
12/09/2010 03:55:00*6.86272*6.86685*6.86685*6.86272
12/09/2010 04:00:00*6.86685*6.8697*6.87503*6.86681
12/09/2010 04:05:00*6.8697*6.8738*6.8742*6.8679
12/09/2010 04:10:00*6.8738*6.8754*6.8772*6.8731
12/09/2010 04:15:00*6.8754*6.8728*6.8754*6.8715
12/09/2010 04:20:00*6.8728*6.8739*6.87508*6.8723
12/09/2010 04:25:00*6.8739*6.8712*6.8747*6.8711
12/09/2010 04:30:00*6.8712*6.8721*6.87343*6.8705
12/09/2010 04:35:00*6.8721*6.8801*6.8806*6.8718
12/09/2010 04:40:00*6.8801*6.8891*6.8894*6.8762
12/09/2010 04:45:00*6.8891*6.891*6.89386*6.8866
12/09/2010 04:50:00*6.891*6.8958*6.8963*6.891
12/09/2010 04:55:00*6.8958*6.89462*6.9007*6.89324
12/09/2010 05:00:00*6.89462*6.8975*6.89775*6.8934
12/09/2010 05:05:00*6.8975*6.9035*6.905*6.8975
12/09/2010 05:10:00*6.9035*6.90281*6.90595*6.90142
12/09/2010 05:15:00*6.90281*6.9014*6.90487*6.8979
12/09/2010 05:20:00*6.9014*6.902*6.9042*6.8994
12/09/2010 05:25:00*6.902*6.90466*6.90753*6.9007
12/09/2010 05:30:00*6.90466*6.9092*6.91452*6.9044
12/09/2010 05:35:00*6.9092*6.91262*6.91431*6.90675
12/09/2010 05:40:00*6.91262*6.91221*6.9159*6.90873
12/09/2010 05:45:00*6.91221*6.9079*6.9142*6.90642
12/09/2010 05:50:00*6.9079*6.90626*6.91013*6.9042
12/09/2010 05:55:00*6.90626*6.9061*6.90922*6.9046
12/09/2010 06:00:00*6.9061*6.905*6.90643*6.9031
12/09/2010 06:05:00*6.905*6.90274*6.90717*6.90195
12/09/2010 06:10:00*6.90274*6.9067*6.90748*6.9017
12/09/2010 06:15:00*6.9067*6.9145*6.9184*6.9027
12/09/2010 06:20:00*6.9145*6.912*6.9146*6.9082
12/09/2010 06:25:00*6.912*6.9117*6.91274*6.9094
12/09/2010 06:30:00*6.9117*6.9086*6.9117*6.90605
12/09/2010 06:35:00*6.9086*6.91048*6.9127*6.9074
12/09/2010 06:40:00*6.91048*6.90217*6.9107*6.9018
12/09/2010 06:45:00*6.90217*6.9045*6.9047*6.90133
12/09/2010 06:50:00*6.9045*6.9069*6.9071*6.9019
12/09/2010 06:55:00*6.9069*6.9068*6.90876*6.9048
12/09/2010 07:00:00*6.9068*6.9113*6.9122*6.9068
12/09/2010 07:05:00*6.9113*6.9143*6.91896*6.9113
12/09/2010 07:10:00*6.9143*6.9154*6.9164*6.91232
12/09/2010 07:15:00*6.9154*6.9112*6.9163*6.911
12/09/2010 07:20:00*6.9112*6.90793*6.9115*6.90793
12/09/2010 07:25:00*6.90793*6.9036*6.9082*6.9034
12/09/2010 07:30:00*6.9036*6.9007*6.9047*6.8987
12/09/2010 07:35:00*6.9007*6.907*6.9076*6.9007
12/09/2010 07:40:00*6.907*6.90746*6.90885*6.90553
12/09/2010 07:45:00*6.90746*6.9095*6.91055*6.90615
12/09/2010 07:50:00*6.9095*6.9166*6.91892*6.9095
12/09/2010 07:55:00*6.9166*6.9146*6.9178*6.9137
12/09/2010 08:00:00*6.9146*6.9092*6.9146*6.9092
12/09/2010 08:05:00*6.9092*6.9099*6.9116*6.90844
12/09/2010 08:10:00*6.9099*6.90994*6.9104*6.9086
12/09/2010 08:15:00*6.90994*6.90814*6.91018*6.90631
12/09/2010 08:20:00*6.90814*6.90887*6.9134*6.9072
12/09/2010 08:25:00*6.90887*6.90948*6.90989*6.90783
12/09/2010 08:30:00*6.90948*6.9104*6.9133*6.90916
12/09/2010 08:35:00*6.9104*6.9034*6.9146*6.9002
12/09/2010 08:40:00*6.9034*6.9038*6.9065*6.9024
12/09/2010 08:45:00*6.9038*6.9063*6.90637*6.90097
12/09/2010 08:50:00*6.9063*6.9043*6.9069*6.9001
12/09/2010 08:55:00*6.9043*6.902*6.9056*6.9016
12/09/2010 09:00:00*6.902*6.89494*6.9024*6.8912
12/09/2010 09:05:00*6.89494*6.896*6.8986*6.8938
12/09/2010 09:10:00*6.896*6.8935*6.8977*6.8911
12/09/2010 09:15:00*6.8935*6.8977*6.8982*6.89311
12/09/2010 09:20:00*6.8977*6.8987*6.9013*6.8971
12/09/2010 09:25:00*6.8987*6.8949*6.89897*6.8902
12/09/2010 09:30:00*6.8949*6.90329*6.90396*6.8946
12/09/2010 09:35:00*6.90329*6.89774*6.9037*6.89774
12/09/2010 09:40:00*6.89774*6.90336*6.90388*6.89765
12/09/2010 09:45:00*6.90336*6.89911*6.9044*6.89831
12/09/2010 09:50:00*6.89911*6.8944*6.90015*6.8906
12/09/2010 09:55:00*6.8944*6.8877*6.8944*6.88551
12/09/2010 10:00:00*6.8877*6.8925*6.89281*6.88651
12/09/2010 10:05:00*6.8925*6.9001*6.9027*6.8918
12/09/2010 10:10:00*6.9001*6.9122*6.9154*6.8986
12/09/2010 10:15:00*6.9122*6.9189*6.9244*6.9101
12/09/2010 10:20:00*6.9189*6.92778*6.92778*6.9138
12/09/2010 10:25:00*6.92778*6.9232*6.9283*6.9202
12/09/2010 10:30:00*6.9232*6.9183*6.925*6.9174
12/09/2010 10:35:00*6.9183*6.91316*6.9203*6.9119
12/09/2010 10:40:00*6.91316*6.91941*6.91941*6.91232
12/09/2010 10:45:00*6.91941*6.9202*6.92279*6.9168
12/09/2010 10:50:00*6.9202*6.91957*6.92103*6.9138
12/09/2010 10:55:00*6.91957*6.9137*6.92116*6.91349
12/09/2010 11:00:00*6.9137*6.91325*6.91765*6.91228
12/09/2010 11:05:00*6.91325*6.91733*6.91944*6.90827
12/09/2010 11:10:00*6.91733*6.91405*6.9185*6.9132
12/09/2010 11:15:00*6.91405*6.9106*6.9165*6.90953
12/09/2010 11:20:00*6.9106*6.9096*6.9137*6.9073
12/09/2010 11:25:00*6.9096*6.9122*6.9164*6.9085
12/09/2010 11:30:00*6.9122*6.9162*6.91926*6.9118
12/09/2010 11:35:00*6.9162*6.9142*6.9174*6.9121
12/09/2010 11:40:00*6.9142*6.9086*6.9142*6.9039
12/09/2010 11:45:00*6.9086*6.9096*6.9103*6.9053
12/09/2010 11:50:00*6.9096*6.90802*6.9113*6.90363
12/09/2010 11:55:00*6.90802*6.90535*6.9113*6.9046
12/09/2010 12:00:00*6.90535*6.9047*6.9094*6.904
12/09/2010 12:05:00*6.9047*6.89542*6.9047*6.89288
12/09/2010 12:10:00*6.89542*6.89832*6.8989*6.89456
12/09/2010 12:15:00*6.89832*6.902*6.902*6.89832
12/09/2010 12:20:00*6.902*6.906*6.9065*6.9018
12/09/2010 12:25:00*6.906*6.90505*6.9065*6.90403
12/09/2010 12:30:00*6.90505*6.90517*6.9092*6.90505
12/09/2010 12:35:00*6.90517*6.89906*6.90673*6.8971
12/09/2010 12:40:00*6.89906*6.8944*6.89921*6.8936
12/09/2010 12:45:00*6.8944*6.8946*6.8949*6.8919
12/09/2010 12:50:00*6.8946*6.8895*6.8977*6.8889
12/09/2010 12:55:00*6.8895*6.88629*6.8899*6.8859
12/09/2010 13:00:00*6.88629*6.88483*6.8881*6.88483
12/09/2010 13:05:00*6.88483*6.8698*6.8888*6.86912
12/09/2010 13:10:00*6.8698*6.8741*6.8779*6.86912
12/09/2010 13:15:00*6.8741*6.87679*6.8811*6.8723
12/09/2010 13:20:00*6.87679*6.8764*6.8776*6.8711
12/09/2010 13:25:00*6.8764*6.8775*6.88066*6.87452
12/09/2010 13:30:00*6.8775*6.8788*6.88125*6.875
12/09/2010 13:35:00*6.8788*6.8854*6.88554*6.8788
12/09/2010 13:40:00*6.8854*6.8813*6.886*6.8804
12/09/2010 13:45:00*6.8813*6.88411*6.88411*6.8805
12/09/2010 13:50:00*6.88411*6.88606*6.89223*6.88411
12/09/2010 13:55:00*6.88606*6.88394*6.88632*6.88227
12/09/2010 14:00:00*6.88394*6.883*6.8846*6.882
12/09/2010 14:05:00*6.883*6.888*6.88811*6.883
12/09/2010 14:10:00*6.888*6.89141*6.8934*6.888
12/09/2010 14:15:00*6.89141*6.8955*6.896*6.89141
12/09/2010 14:20:00*6.8955*6.8938*6.8972*6.8925
12/09/2010 14:25:00*6.8938*6.89445*6.89479*6.89224
12/09/2010 14:30:00*6.89445*6.8955*6.8961*6.8916
12/09/2010 14:35:00*6.8955*6.89315*6.89769*6.89294
12/09/2010 14:40:00*6.89315*6.89424*6.8945*6.89261
12/09/2010 14:45:00*6.89424*6.89268*6.89502*6.89216
12/09/2010 14:50:00*6.89268*6.8932*6.8945*6.89164
12/09/2010 14:55:00*6.8932*6.89052*6.89367*6.89052
12/09/2010 15:00:00*6.89052*6.8916*6.89398*6.89026
12/09/2010 15:05:00*6.8916*6.8932*6.8966*6.8913
12/09/2010 15:10:00*6.8932*6.8942*6.8961*6.8931
12/09/2010 15:15:00*6.8942*6.8953*6.8953*6.8935
12/09/2010 15:20:00*6.8953*6.8914*6.8953*6.8909
12/09/2010 15:25:00*6.8914*6.8925*6.893*6.8893
12/09/2010 15:30:00*6.8925*6.8941*6.8947*6.8914
12/09/2010 15:35:00*6.8941*6.895*6.8956*6.8939
12/09/2010 15:40:00*6.895*6.8913*6.8954*6.8912
12/09/2010 15:45:00*6.8913*6.8893*6.8919*6.8862
12/09/2010 15:50:00*6.8893*6.8917*6.8934*6.888
12/09/2010 15:55:00*6.8917*6.8905*6.8934*6.8905
12/09/2010 16:00:00*6.8905*6.8917*6.8917*6.8889
12/09/2010 16:05:00*6.8917*6.8901*6.8917*6.89
12/09/2010 16:10:00*6.8901*6.8905*6.8916*6.8899
12/09/2010 16:15:00*6.8905*6.8886*6.8905*6.8886
12/09/2010 16:20:00*6.8886*6.8895*6.8904*6.8886
12/09/2010 16:25:00*6.8895*6.8886*6.8901*6.8884
12/09/2010 16:30:00*6.8886*6.8892*6.8898*6.8881
12/09/2010 16:35:00*6.8892*6.8905*6.891*6.889
12/09/2010 16:40:00*6.8905*6.8921*6.8921*6.8905
12/09/2010 16:45:00*6.8921*6.8908*6.8921*6.8907
12/09/2010 16:50:00*6.8908*6.8944*6.8944*6.8898
12/09/2010 16:55:00*6.8944*6.8918*6.8944*6.8916
12/09/2010 17:00:00*6.8918*6.8922*6.8942*6.8918
