12/07/2010 17:05:00*6.8932*6.8945*6.89597*6.89133
12/07/2010 17:10:00*6.8945*6.8961*6.8967*6.8888
12/07/2010 17:15:00*6.8961*6.8952*6.897*6.8945
12/07/2010 17:20:00*6.8952*6.8954*6.896*6.8944
12/07/2010 17:25:00*6.8954*6.89477*6.8984*6.89373
12/07/2010 17:30:00*6.89477*6.89069*6.89477*6.89069
12/07/2010 17:35:00*6.89069*6.89057*6.89171*6.89031
12/07/2010 17:40:00*6.89057*6.88927*6.89083*6.88927
12/07/2010 17:45:00*6.88927*6.88913*6.88965*6.88797
12/07/2010 17:50:00*6.88913*6.88939*6.88991*6.88883
12/07/2010 17:55:00*6.88939*6.88757*6.88939*6.8856
12/07/2010 18:00:00*6.88757*6.88611*6.88757*6.88585
12/07/2010 18:05:00*6.88611*6.88481*6.88663*6.88481
12/07/2010 18:10:00*6.88481*6.88613*6.88613*6.88431
12/07/2010 18:15:00*6.88613*6.88613*6.88665*6.88431
12/07/2010 18:20:00*6.88613*6.88535*6.88613*6.88483
12/07/2010 18:25:00*6.88535*6.88587*6.88613*6.8832
12/07/2010 18:30:00*6.88587*6.88639*6.88665*6.88483
12/07/2010 18:35:00*6.88639*6.88847*6.88873*6.884
12/07/2010 18:40:00*6.88847*6.89055*6.89315*6.88847
12/07/2010 18:45:00*6.89055*6.89336*6.89336*6.89049
12/07/2010 18:50:00*6.89336*6.89352*6.89414*6.89222
12/07/2010 18:55:00*6.89352*6.89414*6.89414*6.89248
12/07/2010 19:00:00*6.89414*6.8934*6.90206*6.8934
12/07/2010 19:05:00*6.8934*6.889*6.894*6.8881
12/07/2010 19:10:00*6.889*6.8841*6.8901*6.8841
12/07/2010 19:15:00*6.8841*6.8841*6.88426*6.88296
12/07/2010 19:20:00*6.8841*6.88452*6.8853*6.884
12/07/2010 19:25:00*6.88452*6.8865*6.8876*6.88452
12/07/2010 19:30:00*6.8865*6.88426*6.8865*6.88358
12/07/2010 19:35:00*6.88426*6.88556*6.8878*6.88358
12/07/2010 19:40:00*6.88556*6.88815*6.8899*6.88556
12/07/2010 19:45:00*6.88815*6.88907*6.8921*6.88743
12/07/2010 19:50:00*6.88907*6.886*6.89068*6.886
12/07/2010 19:55:00*6.886*6.88465*6.88626*6.88419
12/07/2010 20:00:00*6.88465*6.88429*6.88637*6.88336
12/07/2010 20:05:00*6.88429*6.88452*6.88741*6.884
12/07/2010 20:10:00*6.88452*6.88505*6.88548*6.88406
12/07/2010 20:15:00*6.88505*6.87764*6.88577*6.87739
12/07/2010 20:20:00*6.87764*6.8752*6.87831*6.87478
12/07/2010 20:25:00*6.8752*6.87555*6.87666*6.87432
12/07/2010 20:30:00*6.87555*6.878*6.8782*6.87491
12/07/2010 20:35:00*6.878*6.8811*6.8812*6.878
12/07/2010 20:40:00*6.8811*6.87958*6.8819*6.87776
12/07/2010 20:45:00*6.87958*6.88192*6.88217*6.87847
12/07/2010 20:50:00*6.88192*6.88685*6.88997*6.88192
12/07/2010 20:55:00*6.88685*6.88408*6.88997*6.88382
12/07/2010 21:00:00*6.88408*6.87863*6.88408*6.87785
12/07/2010 21:05:00*6.87863*6.8822*6.88272*6.87863
12/07/2010 21:10:00*6.8822*6.88324*6.88376*6.8822
12/07/2010 21:15:00*6.88324*6.88298*6.88428*6.88246
12/07/2010 21:20:00*6.88298*6.88688*6.88896*6.8822
12/07/2010 21:25:00*6.88688*6.8874*6.88948*6.88662
12/07/2010 21:30:00*6.8874*6.88844*6.88896*6.8848
12/07/2010 21:35:00*6.88844*6.89912*6.90016*6.88844
12/07/2010 21:40:00*6.89912*6.89912*6.90288*6.8986
12/07/2010 21:45:00*6.89912*6.89652*6.89912*6.89573
12/07/2010 21:50:00*6.89652*6.8988*6.90159*6.89592
12/07/2010 21:55:00*6.8988*6.89802*6.90011*6.89765
12/07/2010 22:00:00*6.89802*6.9026*6.9028*6.89802
12/07/2010 22:05:00*6.9026*6.9024*6.9057*6.9013
12/07/2010 22:10:00*6.9024*6.9033*6.9054*6.9016
12/07/2010 22:15:00*6.9033*6.9025*6.9054*6.9022
12/07/2010 22:20:00*6.9025*6.90427*6.90521*6.9
12/07/2010 22:25:00*6.90427*6.90306*6.90427*6.9021
12/07/2010 22:30:00*6.90306*6.9028*6.90437*6.90202
12/07/2010 22:35:00*6.9028*6.9015*6.90358*6.9014
12/07/2010 22:40:00*6.9015*6.9019*6.9032*6.9015
12/07/2010 22:45:00*6.9019*6.9036*6.9042*6.9019
12/07/2010 22:50:00*6.9036*6.9066*6.907*6.9036
12/07/2010 22:55:00*6.9066*6.9075*6.9079*6.9056
12/07/2010 23:00:00*6.9075*6.9048*6.9075*6.9047
12/07/2010 23:05:00*6.9048*6.9089*6.9093*6.9048
12/07/2010 23:10:00*6.9089*6.9072*6.9104*6.9066
12/07/2010 23:15:00*6.9072*6.9072*6.9085*6.9041
12/07/2010 23:20:00*6.9072*6.9079*6.9085*6.9065
12/07/2010 23:25:00*6.9079*6.9062*6.9089*6.9059
12/07/2010 23:30:00*6.9062*6.9087*6.9106*6.9054
12/07/2010 23:35:00*6.9087*6.9106*6.9118*6.9087
12/07/2010 23:40:00*6.9106*6.9072*6.9119*6.9069
12/07/2010 23:45:00*6.9072*6.9078*6.9083*6.9054
12/07/2010 23:50:00*6.9078*6.9073*6.9101*6.9073
12/07/2010 23:55:00*6.9073*6.9079*6.9091*6.9064
12/08/2010 00:00:00*6.9079*6.9039*6.9153*6.90364
12/08/2010 00:05:00*6.9039*6.9111*6.9111*6.9039
12/08/2010 00:10:00*6.9111*6.9125*6.9126*6.9111
12/08/2010 00:15:00*6.9125*6.912*6.9152*6.9115
12/08/2010 00:20:00*6.912*6.9137*6.9144*6.912
12/08/2010 00:25:00*6.9137*6.9154*6.9156*6.9137
12/08/2010 00:30:00*6.9154*6.9173*6.9173*6.9142
12/08/2010 00:35:00*6.9173*6.9233*6.9256*6.9171
12/08/2010 00:40:00*6.9233*6.926*6.926*6.91983
12/08/2010 00:45:00*6.926*6.9257*6.9261*6.9235
12/08/2010 00:50:00*6.9257*6.9299*6.9309*6.9257
12/08/2010 00:55:00*6.9299*6.9294*6.9306*6.9291
12/08/2010 01:00:00*6.9294*6.929*6.9315*6.9279
12/08/2010 01:05:00*6.929*6.926*6.9303*6.926
12/08/2010 01:10:00*6.926*6.9254*6.9272*6.9236
12/08/2010 01:15:00*6.9254*6.9242*6.9259*6.9223
12/08/2010 01:20:00*6.9242*6.9254*6.9266*6.9233
12/08/2010 01:25:00*6.9254*6.9256*6.9264*6.9234
12/08/2010 01:30:00*6.9256*6.9286*6.9286*6.9215
12/08/2010 01:35:00*6.9286*6.9326*6.9327*6.9279
12/08/2010 01:40:00*6.9326*6.9282*6.9332*6.9276
12/08/2010 01:45:00*6.9282*6.9257*6.9285*6.9227
12/08/2010 01:50:00*6.9257*6.924*6.9275*6.9215
12/08/2010 01:55:00*6.924*6.9315*6.9315*6.924
12/08/2010 02:00:00*6.9315*6.9287*6.93303*6.9277
12/08/2010 02:05:00*6.9287*6.93*6.9359*6.9287
12/08/2010 02:10:00*6.93*6.9314*6.93794*6.93
12/08/2010 02:15:00*6.9314*6.92703*6.9333*6.92625
12/08/2010 02:20:00*6.92703*6.9202*6.92924*6.9189
12/08/2010 02:25:00*6.9202*6.9229*6.9243*6.9202
12/08/2010 02:30:00*6.9229*6.9307*6.9311*6.922
12/08/2010 02:35:00*6.9307*6.9336*6.9347*6.9284
12/08/2010 02:40:00*6.9336*6.934*6.9376*6.93005
12/08/2010 02:45:00*6.934*6.9358*6.9368*6.9335
12/08/2010 02:50:00*6.9358*6.9262*6.9358*6.9245
12/08/2010 02:55:00*6.9262*6.9264*6.93215*6.92423
12/08/2010 03:00:00*6.9264*6.92822*6.932*6.9254
12/08/2010 03:05:00*6.92822*6.9189*6.92822*6.9182
12/08/2010 03:10:00*6.9189*6.9234*6.9255*6.9162
12/08/2010 03:15:00*6.9234*6.90991*6.9236*6.90804
12/08/2010 03:20:00*6.90991*6.9162*6.9182*6.90733
12/08/2010 03:25:00*6.9162*6.92066*6.92211*6.9162
12/08/2010 03:30:00*6.92066*6.9169*6.92115*6.91433
12/08/2010 03:35:00*6.9169*6.9199*6.9204*6.9169
12/08/2010 03:40:00*6.9199*6.9222*6.9229*6.9196
12/08/2010 03:45:00*6.9222*6.925*6.925*6.91984
12/08/2010 03:50:00*6.925*6.9312*6.9312*6.925
12/08/2010 03:55:00*6.9312*6.9283*6.9312*6.9255
12/08/2010 04:00:00*6.9283*6.93624*6.9365*6.9278
12/08/2010 04:05:00*6.93624*6.9422*6.944*6.9318
12/08/2010 04:10:00*6.9422*6.9409*6.9463*6.9389
12/08/2010 04:15:00*6.9409*6.9454*6.9468*6.9409
12/08/2010 04:20:00*6.9454*6.94578*6.949*6.94487
12/08/2010 04:25:00*6.94578*6.93769*6.94578*6.9365
12/08/2010 04:30:00*6.93769*6.93587*6.93795*6.9334
12/08/2010 04:35:00*6.93587*6.9298*6.93587*6.92736
12/08/2010 04:40:00*6.9298*6.9274*6.93154*6.9274
12/08/2010 04:45:00*6.9274*6.9283*6.9304*6.9231
12/08/2010 04:50:00*6.9283*6.92217*6.929*6.9206
12/08/2010 04:55:00*6.92217*6.92135*6.92375*6.9191
12/08/2010 05:00:00*6.92135*6.9146*6.9219*6.91385
12/08/2010 05:05:00*6.9146*6.91748*6.91774*6.9134
12/08/2010 05:10:00*6.91748*6.9193*6.92041*6.917
12/08/2010 05:15:00*6.9193*6.91641*6.9198*6.91628
12/08/2010 05:20:00*6.91641*6.9095*6.9171*6.9046
12/08/2010 05:25:00*6.9095*6.9097*6.9106*6.9072
12/08/2010 05:30:00*6.9097*6.911*6.9115*6.9071
12/08/2010 05:35:00*6.911*6.91201*6.9141*6.9103
12/08/2010 05:40:00*6.91201*6.907*6.91201*6.9044
12/08/2010 05:45:00*6.907*6.9045*6.9083*6.9027
12/08/2010 05:50:00*6.9045*6.9007*6.9065*6.9005
12/08/2010 05:55:00*6.9007*6.9018*6.9038*6.9006
12/08/2010 06:00:00*6.9018*6.9014*6.9022*6.8999
12/08/2010 06:05:00*6.9014*6.90413*6.90491*6.9001
12/08/2010 06:10:00*6.90413*6.90208*6.90588*6.9014
12/08/2010 06:15:00*6.90208*6.90148*6.90279*6.9006
12/08/2010 06:20:00*6.90148*6.9039*6.9055*6.90148
12/08/2010 06:25:00*6.9039*6.90477*6.91145*6.903
12/08/2010 06:30:00*6.90477*6.91048*6.911*6.9043
12/08/2010 06:35:00*6.91048*6.9052*6.91048*6.9051
12/08/2010 06:40:00*6.9052*6.9015*6.90678*6.9013
12/08/2010 06:45:00*6.9015*6.901*6.90242*6.9001
12/08/2010 06:50:00*6.901*6.9024*6.9024*6.896
12/08/2010 06:55:00*6.9024*6.90789*6.9099*6.9018
12/08/2010 07:00:00*6.90789*6.917*6.9179*6.9076
12/08/2010 07:05:00*6.917*6.9222*6.9224*6.9158
12/08/2010 07:10:00*6.9222*6.9186*6.9228*6.9181
12/08/2010 07:15:00*6.9186*6.91881*6.9197*6.91801
12/08/2010 07:20:00*6.91881*6.9156*6.9192*6.9153
12/08/2010 07:25:00*6.9156*6.9134*6.919*6.9117
12/08/2010 07:30:00*6.9134*6.9192*6.921*6.9133
12/08/2010 07:35:00*6.9192*6.9182*6.9236*6.9175
12/08/2010 07:40:00*6.9182*6.92791*6.9282*6.9174
12/08/2010 07:45:00*6.92791*6.9279*6.93102*6.9246
12/08/2010 07:50:00*6.9279*6.92146*6.9304*6.92127
12/08/2010 07:55:00*6.92146*6.92372*6.92772*6.91984
12/08/2010 08:00:00*6.92372*6.9242*6.9272*6.9218
12/08/2010 08:05:00*6.9242*6.9194*6.9257*6.9187
12/08/2010 08:10:00*6.9194*6.92039*6.9227*6.9194
12/08/2010 08:15:00*6.92039*6.92704*6.9288*6.92039
12/08/2010 08:20:00*6.92704*6.93375*6.93579*6.92704
12/08/2010 08:25:00*6.93375*6.9259*6.93375*6.9258
12/08/2010 08:30:00*6.9259*6.91791*6.9259*6.916
12/08/2010 08:35:00*6.91791*6.914*6.91817*6.9073
12/08/2010 08:40:00*6.914*6.90466*6.9165*6.90466
12/08/2010 08:45:00*6.90466*6.9097*6.9108*6.9046
12/08/2010 08:50:00*6.9097*6.9046*6.9114*6.8995
12/08/2010 08:55:00*6.9046*6.90371*6.90814*6.9025
12/08/2010 09:00:00*6.90371*6.9048*6.9067*6.90319
12/08/2010 09:05:00*6.9048*6.90034*6.90608*6.8985
12/08/2010 09:10:00*6.90034*6.8987*6.9035*6.8939
12/08/2010 09:15:00*6.8987*6.90031*6.90203*6.8942
12/08/2010 09:20:00*6.90031*6.90732*6.90735*6.9002
12/08/2010 09:25:00*6.90732*6.90617*6.90857*6.9045
12/08/2010 09:30:00*6.90617*6.91319*6.91345*6.90565
12/08/2010 09:35:00*6.91319*6.9029*6.9147*6.90204
12/08/2010 09:40:00*6.9029*6.9019*6.9036*6.8964
12/08/2010 09:45:00*6.9019*6.8938*6.90441*6.8938
12/08/2010 09:50:00*6.8938*6.898*6.8983*6.88984
12/08/2010 09:55:00*6.898*6.90168*6.9021*6.894
12/08/2010 10:00:00*6.90168*6.8998*6.9032*6.8962
12/08/2010 10:05:00*6.8998*6.9029*6.90527*6.8992
12/08/2010 10:10:00*6.9029*6.90467*6.90728*6.9021
12/08/2010 10:15:00*6.90467*6.91451*6.9183*6.90467
12/08/2010 10:20:00*6.91451*6.9204*6.92384*6.9135
12/08/2010 10:25:00*6.9204*6.9157*6.9227*6.9157
12/08/2010 10:30:00*6.9157*6.91977*6.91977*6.9146
12/08/2010 10:35:00*6.91977*6.92115*6.92615*6.91897
12/08/2010 10:40:00*6.92115*6.9257*6.92719*6.92069
12/08/2010 10:45:00*6.9257*6.926*6.93431*6.9251
12/08/2010 10:50:00*6.926*6.9277*6.928*6.92068
12/08/2010 10:55:00*6.9277*6.93035*6.934*6.9277
12/08/2010 11:00:00*6.93035*6.92312*6.93035*6.92272
12/08/2010 11:05:00*6.92312*6.92154*6.92476*6.9196
12/08/2010 11:10:00*6.92154*6.9225*6.923*6.9193
12/08/2010 11:15:00*6.9225*6.91592*6.9229*6.9154
12/08/2010 11:20:00*6.91592*6.91468*6.9166*6.9131
12/08/2010 11:25:00*6.91468*6.9071*6.9151*6.9065
12/08/2010 11:30:00*6.9071*6.9078*6.909*6.9039
12/08/2010 11:35:00*6.9078*6.9118*6.9127*6.9078
12/08/2010 11:40:00*6.9118*6.913*6.9156*6.9115
12/08/2010 11:45:00*6.913*6.90566*6.91362*6.9056
12/08/2010 11:50:00*6.90566*6.9043*6.9106*6.9043
12/08/2010 11:55:00*6.9043*6.88954*6.9043*6.88888
12/08/2010 12:00:00*6.88954*6.89159*6.8938*6.88854
12/08/2010 12:05:00*6.89159*6.8911*6.8936*6.889
12/08/2010 12:10:00*6.8911*6.89103*6.8921*6.88772
12/08/2010 12:15:00*6.89103*6.88598*6.89177*6.8851
12/08/2010 12:20:00*6.88598*6.89918*6.8999*6.88598
12/08/2010 12:25:00*6.89918*6.89643*6.8999*6.895
12/08/2010 12:30:00*6.89643*6.8983*6.90356*6.8964
12/08/2010 12:35:00*6.8983*6.9035*6.9037*6.89723
12/08/2010 12:40:00*6.9035*6.9002*6.904*6.8999
12/08/2010 12:45:00*6.9002*6.9013*6.90266*6.899
12/08/2010 12:50:00*6.9013*6.9055*6.90653*6.90094
12/08/2010 12:55:00*6.9055*6.9058*6.9068*6.9041
12/08/2010 13:00:00*6.9058*6.90298*6.9063*6.9005
12/08/2010 13:05:00*6.90298*6.892*6.90298*6.89134
12/08/2010 13:10:00*6.892*6.88471*6.89489*6.8832
12/08/2010 13:15:00*6.88471*6.8825*6.88471*6.87808
12/08/2010 13:20:00*6.8825*6.8792*6.8828*6.8787
12/08/2010 13:25:00*6.8792*6.88059*6.8822*6.87724
12/08/2010 13:30:00*6.88059*6.87766*6.88059*6.8761
12/08/2010 13:35:00*6.87766*6.87706*6.87959*6.8745
12/08/2010 13:40:00*6.87706*6.87294*6.87795*6.87174
12/08/2010 13:45:00*6.87294*6.8723*6.8732*6.87
12/08/2010 13:50:00*6.8723*6.8799*6.8804*6.8716
12/08/2010 13:55:00*6.8799*6.88586*6.8869*6.8784
12/08/2010 14:00:00*6.88586*6.88704*6.8873*6.88439
12/08/2010 14:05:00*6.88704*6.88828*6.8903*6.88683
12/08/2010 14:10:00*6.88828*6.8861*6.8916*6.88558
12/08/2010 14:15:00*6.8861*6.886*6.8871*6.8844
12/08/2010 14:20:00*6.886*6.88199*6.886*6.87954
12/08/2010 14:25:00*6.88199*6.87328*6.88223*6.87223
12/08/2010 14:30:00*6.87328*6.86964*6.87477*6.86927
12/08/2010 14:35:00*6.86964*6.8653*6.87015*6.8651
12/08/2010 14:40:00*6.8653*6.8635*6.8674*6.862
12/08/2010 14:45:00*6.8635*6.8631*6.8659*6.8602
12/08/2010 14:50:00*6.8631*6.8737*6.8737*6.8631
12/08/2010 14:55:00*6.8737*6.8737*6.8737*6.8737
12/08/2010 15:00:00*6.8737*6.8737*6.8737*6.8737
12/08/2010 15:05:00*6.8737*6.881*6.881*6.8737
12/08/2010 15:10:00*6.881*6.879*6.882*6.8779
12/08/2010 15:15:00*6.879*6.8788*6.8821*6.878
12/08/2010 15:20:00*6.8788*6.8826*6.8826*6.8778
12/08/2010 15:25:00*6.8826*6.8793*6.8826*6.8786
12/08/2010 15:30:00*6.8793*6.8842*6.8842*6.8785
12/08/2010 15:35:00*6.8842*6.879*6.8842*6.879
12/08/2010 15:40:00*6.879*6.879*6.8798*6.8779
12/08/2010 15:45:00*6.879*6.879*6.8798*6.8775
12/08/2010 15:50:00*6.879*6.8757*6.879*6.8733
12/08/2010 15:55:00*6.8757*6.8751*6.8775*6.8751
12/08/2010 16:00:00*6.8751*6.873*6.878*6.873
12/08/2010 16:05:00*6.873*6.8735*6.8735*6.8712
12/08/2010 16:10:00*6.8735*6.8732*6.8737*6.8727
12/08/2010 16:15:00*6.8732*6.8736*6.8752*6.8732
12/08/2010 16:20:00*6.8736*6.8728*6.8736*6.8721
12/08/2010 16:25:00*6.8728*6.8731*6.8737*6.8718
12/08/2010 16:30:00*6.8731*6.8718*6.8731*6.8718
12/08/2010 16:35:00*6.8718*6.8721*6.8734*6.8714
12/08/2010 16:40:00*6.8721*6.8685*6.8723*6.8685
12/08/2010 16:45:00*6.8685*6.8708*6.8708*6.8684
12/08/2010 16:50:00*6.8708*6.8709*6.8718*6.8706
12/08/2010 16:55:00*6.8709*6.8739*6.8739*6.8709
12/08/2010 17:00:00*6.8739*6.8715*6.8739*6.8709
