12/06/2010 17:05:00*6.84083*6.8414*6.84367*6.84083
12/06/2010 17:10:00*6.8414*6.84143*6.84263*6.8414
12/06/2010 17:15:00*6.84143*6.84138*6.84143*6.84061
12/06/2010 17:20:00*6.84138*6.84061*6.84138*6.84061
12/06/2010 17:25:00*6.84061*6.83984*6.84087*6.83576
12/06/2010 17:30:00*6.83984*6.8428*6.8428*6.83958
12/06/2010 17:35:00*6.8428*6.84104*6.8428*6.83945
12/06/2010 17:40:00*6.84104*6.84039*6.84104*6.8392
12/06/2010 17:45:00*6.84039*6.8411*6.84142*6.8388
12/06/2010 17:50:00*6.8411*6.84034*6.84116*6.83982
12/06/2010 17:55:00*6.84034*6.84103*6.84188*6.8398
12/06/2010 18:00:00*6.84103*6.84012*6.84103*6.8378
12/06/2010 18:05:00*6.84012*6.8415*6.8415*6.83966
12/06/2010 18:10:00*6.8415*6.8441*6.8446*6.8415
12/06/2010 18:15:00*6.8441*6.84217*6.8445*6.84063
12/06/2010 18:20:00*6.84217*6.8475*6.8475*6.8416
12/06/2010 18:25:00*6.8475*6.84793*6.84844*6.8472
12/06/2010 18:30:00*6.84793*6.8471*6.8487*6.8471
12/06/2010 18:35:00*6.8471*6.84689*6.8476*6.8462
12/06/2010 18:40:00*6.84689*6.84617*6.84689*6.84592
12/06/2010 18:45:00*6.84617*6.8496*6.8496*6.84617
12/06/2010 18:50:00*6.8496*6.85541*6.85618*6.8471
12/06/2010 18:55:00*6.85541*6.85386*6.85737*6.8513
12/06/2010 19:00:00*6.85386*6.8517*6.8558*6.8513
12/06/2010 19:05:00*6.8517*6.8499*6.8521*6.8485
12/06/2010 19:10:00*6.8499*6.8473*6.8513*6.8467
12/06/2010 19:15:00*6.8473*6.8465*6.8473*6.8451
12/06/2010 19:20:00*6.8465*6.8479*6.8482*6.8465
12/06/2010 19:25:00*6.8479*6.8503*6.8503*6.8464
12/06/2010 19:30:00*6.8503*6.8523*6.8523*6.8482
12/06/2010 19:35:00*6.8523*6.8517*6.8528*6.8498
12/06/2010 19:40:00*6.8517*6.8511*6.8535*6.8505
12/06/2010 19:45:00*6.8511*6.8531*6.8532*6.8506
12/06/2010 19:50:00*6.8531*6.8516*6.8531*6.8498
12/06/2010 19:55:00*6.8516*6.8491*6.8516*6.8481
12/06/2010 20:00:00*6.8491*6.8505*6.8515*6.8488
12/06/2010 20:05:00*6.8505*6.8496*6.85115*6.84747
12/06/2010 20:10:00*6.8496*6.84677*6.8496*6.8463
12/06/2010 20:15:00*6.84677*6.84548*6.84677*6.8448
12/06/2010 20:20:00*6.84548*6.8455*6.848*6.8446
12/06/2010 20:25:00*6.8455*6.8471*6.8486*6.8449
12/06/2010 20:30:00*6.8471*6.8485*6.84862*6.84654
12/06/2010 20:35:00*6.8485*6.8455*6.8485*6.8455
12/06/2010 20:40:00*6.8455*6.8447*6.8465*6.84451
12/06/2010 20:45:00*6.8447*6.84266*6.8447*6.84153
12/06/2010 20:50:00*6.84266*6.84219*6.844*6.8419
12/06/2010 20:55:00*6.84219*6.84297*6.84322*6.84142
12/06/2010 21:00:00*6.84297*6.84297*6.8442*6.84245
12/06/2010 21:05:00*6.84297*6.83369*6.84297*6.8319
12/06/2010 21:10:00*6.83369*6.83575*6.83626*6.83332
12/06/2010 21:15:00*6.83575*6.8353*6.83711*6.8353
12/06/2010 21:20:00*6.8353*6.83542*6.83766*6.8353
12/06/2010 21:25:00*6.83542*6.83003*6.83542*6.82721
12/06/2010 21:30:00*6.83003*6.82787*6.83177*6.82782
12/06/2010 21:35:00*6.82787*6.82762*6.82787*6.8254
12/06/2010 21:40:00*6.82762*6.82633*6.82838*6.82557
12/06/2010 21:45:00*6.82633*6.8289*6.82941*6.82633
12/06/2010 21:50:00*6.8289*6.82864*6.82915*6.8271
12/06/2010 21:55:00*6.82864*6.8271*6.82905*6.82659
12/06/2010 22:00:00*6.8271*6.8268*6.82762*6.825
12/06/2010 22:05:00*6.8268*6.8181*6.8268*6.8155
12/06/2010 22:10:00*6.8181*6.8184*6.82*6.8151
12/06/2010 22:15:00*6.8184*6.8193*6.8202*6.8174
12/06/2010 22:20:00*6.8193*6.8182*6.8195*6.8167
12/06/2010 22:25:00*6.8182*6.8177*6.8184*6.8152
12/06/2010 22:30:00*6.8177*6.8176*6.8186*6.8163
12/06/2010 22:35:00*6.8176*6.8237*6.8241*6.8163
12/06/2010 22:40:00*6.8237*6.81917*6.8245*6.81767
12/06/2010 22:45:00*6.81917*6.8186*6.8202*6.8166
12/06/2010 22:50:00*6.8186*6.82022*6.8228*6.8186
12/06/2010 22:55:00*6.82022*6.8212*6.8226*6.81818
12/06/2010 23:00:00*6.8212*6.8267*6.8267*6.8211
12/06/2010 23:05:00*6.8267*6.8241*6.8275*6.8233
12/06/2010 23:10:00*6.8241*6.8199*6.8243*6.8182
12/06/2010 23:15:00*6.8199*6.8194*6.8209*6.8192
12/06/2010 23:20:00*6.8194*6.8166*6.8209*6.8163
12/06/2010 23:25:00*6.8166*6.8181*6.8189*6.8166
12/06/2010 23:30:00*6.8181*6.8185*6.8188*6.8175
12/06/2010 23:35:00*6.8185*6.817*6.8185*6.8158
12/06/2010 23:40:00*6.817*6.8171*6.8192*6.8167
12/06/2010 23:45:00*6.8171*6.81774*6.81852*6.8171
12/06/2010 23:50:00*6.81774*6.8181*6.82124*6.8169
12/06/2010 23:55:00*6.8181*6.8204*6.82172*6.8181
12/07/2010 00:00:00*6.8204*6.8196*6.8212*6.8191
12/07/2010 00:05:00*6.8196*6.82018*6.82165*6.81934
12/07/2010 00:10:00*6.82018*6.82088*6.82114*6.81941
12/07/2010 00:15:00*6.82088*6.82037*6.82088*6.8194
12/07/2010 00:20:00*6.82037*6.81916*6.82088*6.81916
12/07/2010 00:25:00*6.81916*6.8153*6.81916*6.8153
12/07/2010 00:30:00*6.8153*6.81634*6.81762*6.8149
12/07/2010 00:35:00*6.81634*6.8197*6.8202*6.8157
12/07/2010 00:40:00*6.8197*6.81839*6.8197*6.81711
12/07/2010 00:45:00*6.81839*6.81916*6.81916*6.8179
12/07/2010 00:50:00*6.81916*6.81737*6.82044*6.81737
12/07/2010 00:55:00*6.81737*6.81507*6.81737*6.8141
12/07/2010 01:00:00*6.81507*6.81546*6.81643*6.8143
12/07/2010 01:05:00*6.81546*6.81546*6.81546*6.81316
12/07/2010 01:10:00*6.81546*6.81513*6.81565*6.81367
12/07/2010 01:15:00*6.81513*6.81565*6.81667*6.81411
12/07/2010 01:20:00*6.81565*6.8177*6.81776*6.81513
12/07/2010 01:25:00*6.8177*6.82595*6.82723*6.8172
12/07/2010 01:30:00*6.82595*6.8272*6.8306*6.82595
12/07/2010 01:35:00*6.8272*6.8258*6.8273*6.8249
12/07/2010 01:40:00*6.8258*6.8245*6.8272*6.8237
12/07/2010 01:45:00*6.8245*6.8244*6.826*6.8234
12/07/2010 01:50:00*6.8244*6.8281*6.8289*6.8238
12/07/2010 01:55:00*6.8281*6.828*6.8288*6.8268
12/07/2010 02:00:00*6.828*6.8292*6.8295*6.827
12/07/2010 02:05:00*6.8292*6.8313*6.8327*6.8277
12/07/2010 02:10:00*6.8313*6.8316*6.8322*6.8303
12/07/2010 02:15:00*6.8316*6.8247*6.8319*6.8247
12/07/2010 02:20:00*6.8247*6.8174*6.8248*6.8169
12/07/2010 02:25:00*6.8174*6.8276*6.8276*6.8174
12/07/2010 02:30:00*6.8276*6.8416*6.8458*6.8275
12/07/2010 02:35:00*6.8416*6.8386*6.8427*6.8377
12/07/2010 02:40:00*6.8386*6.83522*6.8392*6.8344
12/07/2010 02:45:00*6.83522*6.8349*6.8363*6.8332
12/07/2010 02:50:00*6.8349*6.8233*6.8359*6.823
12/07/2010 02:55:00*6.8233*6.8253*6.8259*6.82142
12/07/2010 03:00:00*6.8253*6.8283*6.831*6.8239
12/07/2010 03:05:00*6.8283*6.819*6.8293*6.81583
12/07/2010 03:10:00*6.819*6.8146*6.819*6.8127
12/07/2010 03:15:00*6.8146*6.81497*6.8154*6.8105
12/07/2010 03:20:00*6.81497*6.8141*6.81688*6.8118
12/07/2010 03:25:00*6.8141*6.81312*6.8141*6.81029
12/07/2010 03:30:00*6.81312*6.81403*6.81551*6.81034
12/07/2010 03:35:00*6.81403*6.81857*6.81857*6.8111
12/07/2010 03:40:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 03:45:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 03:50:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 03:55:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:00:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:05:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:10:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:15:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:20:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:25:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:30:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:35:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:40:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:45:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:50:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 04:55:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:00:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:05:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:10:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:15:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:20:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:25:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:30:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:35:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:40:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:45:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:50:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 05:55:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:00:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:05:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:10:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:15:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:20:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:25:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:30:00*6.81857*6.81857*6.81857*6.81857
12/07/2010 06:35:00*6.81857*6.8088*6.81857*6.80553
12/07/2010 06:40:00*6.8088*6.81299*6.81325*6.8088
12/07/2010 06:45:00*6.81299*6.8095*6.81575*6.8091
12/07/2010 06:50:00*6.8095*6.81259*6.81335*6.80842
12/07/2010 06:55:00*6.81259*6.81042*6.81282*6.80623
12/07/2010 07:00:00*6.81042*6.80735*6.81192*6.80735
12/07/2010 07:05:00*6.80735*6.8053*6.8107*6.8053
12/07/2010 07:10:00*6.8053*6.80122*6.80561*6.8005
12/07/2010 07:15:00*6.80122*6.80311*6.80336*6.79955
12/07/2010 07:20:00*6.80311*6.80391*6.80462*6.80152
12/07/2010 07:25:00*6.80391*6.8061*6.80702*6.80373
12/07/2010 07:30:00*6.8061*6.8059*6.80641*6.80143
12/07/2010 07:35:00*6.8059*6.79833*6.8071*6.7965
12/07/2010 07:40:00*6.79833*6.7911*6.7998*6.78632
12/07/2010 07:45:00*6.7911*6.7983*6.7986*6.7911
12/07/2010 07:50:00*6.7983*6.8032*6.8032*6.7956
12/07/2010 07:55:00*6.8032*6.8016*6.8065*6.8016
12/07/2010 08:00:00*6.8016*6.8102*6.8118*6.80081
12/07/2010 08:05:00*6.8102*6.8054*6.8112*6.80358
12/07/2010 08:10:00*6.8054*6.80348*6.8099*6.80272
12/07/2010 08:15:00*6.80348*6.8089*6.80935*6.80348
12/07/2010 08:20:00*6.8089*6.80626*6.80919*6.8058
12/07/2010 08:25:00*6.80626*6.8022*6.80626*6.8014
12/07/2010 08:30:00*6.8022*6.80401*6.80555*6.80068
12/07/2010 08:35:00*6.80401*6.7961*6.80401*6.7953
12/07/2010 08:40:00*6.7961*6.7979*6.8019*6.7956
12/07/2010 08:45:00*6.7979*6.7985*6.8006*6.79673
12/07/2010 08:50:00*6.7985*6.79707*6.80329*6.7946
12/07/2010 08:55:00*6.79707*6.79584*6.79841*6.79423
12/07/2010 09:00:00*6.79584*6.8029*6.8029*6.7955
12/07/2010 09:05:00*6.8029*6.79589*6.80433*6.79378
12/07/2010 09:10:00*6.79589*6.7993*6.80183*6.7953
12/07/2010 09:15:00*6.7993*6.80514*6.80866*6.79847
12/07/2010 09:20:00*6.80514*6.8019*6.8091*6.8006
12/07/2010 09:25:00*6.8019*6.7976*6.8069*6.796
12/07/2010 09:30:00*6.7976*6.80254*6.8034*6.79485
12/07/2010 09:35:00*6.80254*6.8079*6.80919*6.801
12/07/2010 09:40:00*6.8079*6.81435*6.8154*6.8079
12/07/2010 09:45:00*6.81435*6.81378*6.8156*6.8091
12/07/2010 09:50:00*6.81378*6.82013*6.82067*6.81284
12/07/2010 09:55:00*6.82013*6.8274*6.8292*6.81994
12/07/2010 10:00:00*6.8274*6.8328*6.8328*6.82511
12/07/2010 10:05:00*6.8328*6.8337*6.8344*6.827
12/07/2010 10:10:00*6.8337*6.84487*6.84498*6.83066
12/07/2010 10:15:00*6.84487*6.8432*6.8517*6.84226
12/07/2010 10:20:00*6.8432*6.8351*6.8457*6.8344
12/07/2010 10:25:00*6.8351*6.8366*6.8403*6.8315
12/07/2010 10:30:00*6.8366*6.8449*6.8466*6.8346
12/07/2010 10:35:00*6.8449*6.8445*6.84927*6.8435
12/07/2010 10:40:00*6.8445*6.85981*6.86*6.8444
12/07/2010 10:45:00*6.85981*6.852*6.85981*6.85166
12/07/2010 10:50:00*6.852*6.8439*6.85491*6.84057
12/07/2010 10:55:00*6.8439*6.8492*6.8492*6.8412
12/07/2010 11:00:00*6.8492*6.8457*6.8508*6.84202
12/07/2010 11:05:00*6.8457*6.8561*6.8564*6.8452
12/07/2010 11:10:00*6.8561*6.8578*6.8632*6.8557
12/07/2010 11:15:00*6.8578*6.8538*6.8586*6.8537
12/07/2010 11:20:00*6.8538*6.8548*6.855*6.8513
12/07/2010 11:25:00*6.8548*6.857*6.8587*6.8544
12/07/2010 11:30:00*6.857*6.8555*6.8616*6.8548
12/07/2010 11:35:00*6.8555*6.8523*6.8571*6.8505
12/07/2010 11:40:00*6.8523*6.849*6.855*6.849
12/07/2010 11:45:00*6.849*6.85027*6.8546*6.8489
12/07/2010 11:50:00*6.85027*6.8537*6.8559*6.8501
12/07/2010 11:55:00*6.8537*6.8601*6.86247*6.8537
12/07/2010 12:00:00*6.8601*6.8596*6.86183*6.8568
12/07/2010 12:05:00*6.8596*6.85895*6.8619*6.85737
12/07/2010 12:10:00*6.85895*6.8689*6.8698*6.85827
12/07/2010 12:15:00*6.8689*6.865*6.871*6.86456
12/07/2010 12:20:00*6.865*6.86982*6.8704*6.86488
12/07/2010 12:25:00*6.86982*6.8632*6.87008*6.8627
12/07/2010 12:30:00*6.8632*6.8564*6.8636*6.8532
12/07/2010 12:35:00*6.8564*6.8591*6.8653*6.8564
12/07/2010 12:40:00*6.8591*6.8634*6.866*6.8591
12/07/2010 12:45:00*6.8634*6.8686*6.8696*6.8634
12/07/2010 12:50:00*6.8686*6.871*6.8735*6.8675
12/07/2010 12:55:00*6.871*6.87733*6.8801*6.8707
12/07/2010 13:00:00*6.87733*6.8763*6.8801*6.8743
12/07/2010 13:05:00*6.8763*6.86893*6.877*6.868
12/07/2010 13:10:00*6.86893*6.8699*6.8738*6.86881
12/07/2010 13:15:00*6.8699*6.8768*6.8774*6.8671
12/07/2010 13:20:00*6.8768*6.8769*6.8829*6.8767
12/07/2010 13:25:00*6.8769*6.87287*6.8769*6.8716
12/07/2010 13:30:00*6.87287*6.8688*6.8737*6.868
12/07/2010 13:35:00*6.8688*6.8685*6.8715*6.8669
12/07/2010 13:40:00*6.8685*6.8727*6.8747*6.86687
12/07/2010 13:45:00*6.8727*6.86682*6.8733*6.86604
12/07/2010 13:50:00*6.86682*6.8669*6.86811*6.86366
12/07/2010 13:55:00*6.8669*6.86475*6.86793*6.86283
12/07/2010 14:00:00*6.86475*6.8692*6.8692*6.8644
12/07/2010 14:05:00*6.8692*6.8632*6.8692*6.8627
12/07/2010 14:10:00*6.8632*6.8668*6.8671*6.8622
12/07/2010 14:15:00*6.8668*6.8673*6.8692*6.8668
12/07/2010 14:20:00*6.8673*6.8671*6.8704*6.8656
12/07/2010 14:25:00*6.8671*6.8674*6.86922*6.8669
12/07/2010 14:30:00*6.8674*6.8749*6.8782*6.8674
12/07/2010 14:35:00*6.8749*6.86746*6.8749*6.86746
12/07/2010 14:40:00*6.86746*6.8643*6.86746*6.86268
12/07/2010 14:45:00*6.8643*6.86953*6.86953*6.8643
12/07/2010 14:50:00*6.86953*6.8713*6.8731*6.86839
12/07/2010 14:55:00*6.8713*6.8738*6.8738*6.8701
12/07/2010 15:00:00*6.8738*6.8745*6.87624*6.8707
12/07/2010 15:05:00*6.8745*6.8776*6.8782*6.8721
12/07/2010 15:10:00*6.8776*6.8766*6.8797*6.8752
12/07/2010 15:15:00*6.8766*6.8777*6.8782*6.874
12/07/2010 15:20:00*6.8777*6.8788*6.8829*6.8761
12/07/2010 15:25:00*6.8788*6.8836*6.885*6.8782
12/07/2010 15:30:00*6.8836*6.886*6.8879*6.8836
12/07/2010 15:35:00*6.886*6.8829*6.886*6.8823
12/07/2010 15:40:00*6.8829*6.8825*6.8869*6.8803
12/07/2010 15:45:00*6.8825*6.8865*6.8865*6.881
12/07/2010 15:50:00*6.8865*6.888*6.8899*6.8858
12/07/2010 15:55:00*6.888*6.8866*6.8885*6.8866
12/07/2010 16:00:00*6.8866*6.8877*6.8895*6.8866
12/07/2010 16:05:00*6.8877*6.889*6.889*6.8854
12/07/2010 16:10:00*6.889*6.8927*6.8937*6.8882
12/07/2010 16:15:00*6.8927*6.8929*6.8929*6.8908
12/07/2010 16:20:00*6.8929*6.8846*6.8929*6.8846
12/07/2010 16:25:00*6.8846*6.8865*6.8865*6.8846
12/07/2010 16:30:00*6.8865*6.8873*6.8873*6.8861
12/07/2010 16:35:00*6.8873*6.8889*6.8889*6.8873
12/07/2010 16:40:00*6.8889*6.8881*6.8893*6.8873
12/07/2010 16:45:00*6.8881*6.8874*6.8884*6.8866
12/07/2010 16:50:00*6.8874*6.8886*6.8911*6.8872
12/07/2010 16:55:00*6.8886*6.888*6.8903*6.888
12/07/2010 17:00:00*6.888*6.8932*6.8943*6.8866
