12/05/2010 17:05:00*6.7922*6.7922*6.7922*6.7922
12/05/2010 17:10:00*6.7922*6.7922*6.7922*6.7922
12/05/2010 17:15:00*6.7922*6.7922*6.7922*6.7922
12/05/2010 17:20:00*6.7922*6.80024*6.80101*6.7922
12/05/2010 17:25:00*6.80024*6.7969*6.80024*6.7947
12/05/2010 17:30:00*6.7969*6.7964*6.7969*6.7964
12/05/2010 17:35:00*6.7964*6.79161*6.7964*6.79161
12/05/2010 17:40:00*6.79161*6.79389*6.79414*6.78958
12/05/2010 17:45:00*6.79389*6.79352*6.79516*6.7919
12/05/2010 17:50:00*6.79352*6.7936*6.79428*6.78988
12/05/2010 17:55:00*6.7936*6.79479*6.79555*6.79352
12/05/2010 18:00:00*6.79479*6.7944*6.79555*6.794
12/05/2010 18:05:00*6.7944*6.79522*6.79547*6.7896
12/05/2010 18:10:00*6.79522*6.79878*6.79903*6.7915
12/05/2010 18:15:00*6.79878*6.79675*6.79878*6.79675
12/05/2010 18:20:00*6.79675*6.79928*6.79928*6.7965
12/05/2010 18:25:00*6.79928*6.79827*6.79928*6.79802
12/05/2010 18:30:00*6.79827*6.79903*6.79928*6.79
12/05/2010 18:35:00*6.79903*6.80055*6.80182*6.79903
12/05/2010 18:40:00*6.80055*6.79802*6.80081*6.79802
12/05/2010 18:45:00*6.79802*6.79392*6.79827*6.79361
12/05/2010 18:50:00*6.79392*6.7904*6.79417*6.78939
12/05/2010 18:55:00*6.7904*6.7905*6.7907*6.7891
12/05/2010 19:00:00*6.7905*6.79085*6.79085*6.7892
12/05/2010 19:05:00*6.79085*6.8025*6.8035*6.78705
12/05/2010 19:10:00*6.8025*6.8095*6.8107*6.8025
12/05/2010 19:15:00*6.8095*6.8145*6.8145*6.8092
12/05/2010 19:20:00*6.8145*6.8132*6.8158*6.8095
12/05/2010 19:25:00*6.8132*6.8096*6.8134*6.8087
12/05/2010 19:30:00*6.8096*6.8134*6.8142*6.8059
12/05/2010 19:35:00*6.8134*6.8167*6.8182*6.8134
12/05/2010 19:40:00*6.8167*6.8128*6.817*6.8112
12/05/2010 19:45:00*6.8128*6.8119*6.8144*6.8119
12/05/2010 19:50:00*6.8119*6.8102*6.8119*6.8087
12/05/2010 19:55:00*6.8102*6.8136*6.8153*6.8102
12/05/2010 20:00:00*6.8136*6.8122*6.8153*6.8118
12/05/2010 20:05:00*6.8122*6.81184*6.8128*6.8076
12/05/2010 20:10:00*6.81184*6.81209*6.8126*6.81061
12/05/2010 20:15:00*6.81209*6.81438*6.81591*6.81209
12/05/2010 20:20:00*6.81438*6.81311*6.81668*6.8127
12/05/2010 20:25:00*6.81311*6.81158*6.81311*6.81006
12/05/2010 20:30:00*6.81158*6.8126*6.81387*6.8101
12/05/2010 20:35:00*6.8126*6.8154*6.81693*6.8118
12/05/2010 20:40:00*6.8154*6.81454*6.81642*6.8117
12/05/2010 20:45:00*6.81454*6.81739*6.81811*6.8125
12/05/2010 20:50:00*6.81739*6.8192*6.81933*6.81739
12/05/2010 20:55:00*6.8192*6.82015*6.82066*6.81862
12/05/2010 21:00:00*6.82015*6.8199*6.82015*6.81811
12/05/2010 21:05:00*6.8199*6.8206*6.82445*6.8199
12/05/2010 21:10:00*6.8206*6.8171*6.82188*6.8171
12/05/2010 21:15:00*6.8171*6.8199*6.8199*6.8162
12/05/2010 21:20:00*6.8199*6.822*6.8235*6.819
12/05/2010 21:25:00*6.822*6.8233*6.8255*6.8219
12/05/2010 21:30:00*6.8233*6.8232*6.8245*6.8232
12/05/2010 21:35:00*6.8232*6.8196*6.8232*6.8196
12/05/2010 21:40:00*6.8196*6.8204*6.8204*6.8191
12/05/2010 21:45:00*6.8204*6.8253*6.8255*6.8203
12/05/2010 21:50:00*6.8253*6.8237*6.8254*6.8233
12/05/2010 21:55:00*6.8237*6.8232*6.8239*6.8222
12/05/2010 22:00:00*6.8232*6.8244*6.8248*6.8232
12/05/2010 22:05:00*6.8244*6.8214*6.8244*6.8214
12/05/2010 22:10:00*6.8214*6.8192*6.8214*6.8192
12/05/2010 22:15:00*6.8192*6.8194*6.82*6.8192
12/05/2010 22:20:00*6.8194*6.8188*6.8206*6.8188
12/05/2010 22:25:00*6.8188*6.8215*6.8224*6.8185
12/05/2010 22:30:00*6.8215*6.8257*6.826*6.8215
12/05/2010 22:35:00*6.8257*6.8253*6.8267*6.8245
12/05/2010 22:40:00*6.8253*6.8264*6.8267*6.8232
12/05/2010 22:45:00*6.8264*6.8255*6.8287*6.8244
12/05/2010 22:50:00*6.8255*6.8233*6.8266*6.8233
12/05/2010 22:55:00*6.8233*6.8226*6.8236*6.8202
12/05/2010 23:00:00*6.8226*6.8205*6.8227*6.8203
12/05/2010 23:05:00*6.8205*6.8225*6.8242*6.8205
12/05/2010 23:10:00*6.8225*6.8225*6.8232*6.8219
12/05/2010 23:15:00*6.8225*6.82*6.8226*6.8197
12/05/2010 23:20:00*6.82*6.8198*6.82*6.8183
12/05/2010 23:25:00*6.8198*6.8166*6.8198*6.8166
12/05/2010 23:30:00*6.8166*6.8156*6.8174*6.8151
12/05/2010 23:35:00*6.8156*6.8155*6.8169*6.8148
12/05/2010 23:40:00*6.8155*6.8153*6.8165*6.8141
12/05/2010 23:45:00*6.8153*6.8144*6.8153*6.8143
12/05/2010 23:50:00*6.8144*6.8126*6.8151*6.8119
12/05/2010 23:55:00*6.8126*6.81446*6.81478*6.81136
12/06/2010 00:00:00*6.81446*6.81238*6.81446*6.81212
12/06/2010 00:05:00*6.81238*6.80886*6.81238*6.80847
12/06/2010 00:10:00*6.80886*6.81083*6.81146*6.8079
12/06/2010 00:15:00*6.81083*6.8129*6.813*6.81083
12/06/2010 00:20:00*6.8129*6.8137*6.8137*6.8126
12/06/2010 00:25:00*6.8137*6.8136*6.8137*6.8128
12/06/2010 00:30:00*6.8136*6.815*6.8159*6.8128
12/06/2010 00:35:00*6.815*6.8151*6.8156*6.8146
12/06/2010 00:40:00*6.8151*6.8181*6.8186*6.8151
12/06/2010 00:45:00*6.8181*6.8156*6.8195*6.8152
12/06/2010 00:50:00*6.8156*6.8124*6.8157*6.8122
12/06/2010 00:55:00*6.8124*6.8143*6.8143*6.8118
12/06/2010 01:00:00*6.8143*6.8151*6.8164*6.814
12/06/2010 01:05:00*6.8151*6.8168*6.8184*6.8151
12/06/2010 01:10:00*6.8168*6.8156*6.8179*6.8156
12/06/2010 01:15:00*6.8156*6.80996*6.8156*6.80971
12/06/2010 01:20:00*6.80996*6.8114*6.8129*6.80996
12/06/2010 01:25:00*6.8114*6.8077*6.8114*6.80586
12/06/2010 01:30:00*6.8077*6.8074*6.8084*6.8068
12/06/2010 01:35:00*6.8074*6.8095*6.81*6.8067
12/06/2010 01:40:00*6.8095*6.8131*6.8133*6.8094
12/06/2010 01:45:00*6.8131*6.8162*6.8162*6.8131
12/06/2010 01:50:00*6.8162*6.816*6.8176*6.81458
12/06/2010 01:55:00*6.816*6.81866*6.81892*6.8129
12/06/2010 02:00:00*6.81866*6.8194*6.8227*6.81866
12/06/2010 02:05:00*6.8194*6.8213*6.8213*6.8182
12/06/2010 02:10:00*6.8213*6.8264*6.8265*6.8211
12/06/2010 02:15:00*6.8264*6.8231*6.8273*6.8223
12/06/2010 02:20:00*6.8231*6.8185*6.8243*6.8182
12/06/2010 02:25:00*6.8185*6.81652*6.8214*6.81575
12/06/2010 02:30:00*6.81652*6.8094*6.81652*6.8091
12/06/2010 02:35:00*6.8094*6.8091*6.8113*6.8042
12/06/2010 02:40:00*6.8091*6.8045*6.8091*6.8032
12/06/2010 02:45:00*6.8045*6.8017*6.8051*6.7992
12/06/2010 02:50:00*6.8017*6.7974*6.8017*6.796
12/06/2010 02:55:00*6.7974*6.8004*6.8016*6.7967
12/06/2010 03:00:00*6.8004*6.80565*6.8066*6.8004
12/06/2010 03:05:00*6.80565*6.8109*6.8131*6.8033
12/06/2010 03:10:00*6.8109*6.81981*6.8223*6.8096
12/06/2010 03:15:00*6.81981*6.8324*6.8333*6.81981
12/06/2010 03:20:00*6.8324*6.8336*6.83657*6.8302
12/06/2010 03:25:00*6.8336*6.83013*6.8344*6.82897
12/06/2010 03:30:00*6.83013*6.8359*6.83854*6.829
12/06/2010 03:35:00*6.8359*6.8423*6.8438*6.8359
12/06/2010 03:40:00*6.8423*6.83869*6.8428*6.83818
12/06/2010 03:45:00*6.83869*6.83563*6.83869*6.83372
12/06/2010 03:50:00*6.83563*6.83589*6.837*6.8306
12/06/2010 03:55:00*6.83589*6.8435*6.84522*6.8356
12/06/2010 04:00:00*6.8435*6.8478*6.8483*6.8429
12/06/2010 04:05:00*6.8478*6.84845*6.851*6.8472
12/06/2010 04:10:00*6.84845*6.8462*6.8491*6.8458
12/06/2010 04:15:00*6.8462*6.8471*6.85385*6.8441
12/06/2010 04:20:00*6.8471*6.8472*6.85218*6.8471
12/06/2010 04:25:00*6.8472*6.84332*6.8523*6.84307
12/06/2010 04:30:00*6.84332*6.8449*6.8456*6.84018
12/06/2010 04:35:00*6.8449*6.8485*6.851*6.8446
12/06/2010 04:40:00*6.8485*6.85187*6.8533*6.8485
12/06/2010 04:45:00*6.85187*6.85589*6.85692*6.85187
12/06/2010 04:50:00*6.85589*6.8554*6.8564*6.85185
12/06/2010 04:55:00*6.8554*6.8557*6.8589*6.8539
12/06/2010 05:00:00*6.8557*6.85422*6.85802*6.85422
12/06/2010 05:05:00*6.85422*6.8504*6.85494*6.8496
12/06/2010 05:10:00*6.8504*6.8563*6.8563*6.8473
12/06/2010 05:15:00*6.8563*6.8554*6.8581*6.8541
12/06/2010 05:20:00*6.8554*6.8709*6.8712*6.8554
12/06/2010 05:25:00*6.8709*6.8676*6.8709*6.86689
12/06/2010 05:30:00*6.8676*6.868*6.86911*6.8659
12/06/2010 05:35:00*6.868*6.8726*6.8726*6.86564
12/06/2010 05:40:00*6.8726*6.8792*6.8796*6.8726
12/06/2010 05:45:00*6.8792*6.8735*6.8801*6.87114
12/06/2010 05:50:00*6.8735*6.8754*6.8766*6.8712
12/06/2010 05:55:00*6.8754*6.87931*6.8831*6.87471
12/06/2010 06:00:00*6.87931*6.884*6.8852*6.8791
12/06/2010 06:05:00*6.884*6.87609*6.8847*6.87523
12/06/2010 06:10:00*6.87609*6.87517*6.8777*6.87373
12/06/2010 06:15:00*6.87517*6.8722*6.87766*6.8722
12/06/2010 06:20:00*6.8722*6.86805*6.87314*6.8676
12/06/2010 06:25:00*6.86805*6.8688*6.87*6.86669
12/06/2010 06:30:00*6.8688*6.8723*6.8725*6.8688
12/06/2010 06:35:00*6.8723*6.879*6.87928*6.8721
12/06/2010 06:40:00*6.879*6.87661*6.87921*6.8733
12/06/2010 06:45:00*6.87661*6.8722*6.87661*6.8692
12/06/2010 06:50:00*6.8722*6.868*6.8722*6.86533
12/06/2010 06:55:00*6.868*6.8677*6.8706*6.866
12/06/2010 07:00:00*6.8677*6.8745*6.8748*6.86617
12/06/2010 07:05:00*6.8745*6.86319*6.8745*6.86241
12/06/2010 07:10:00*6.86319*6.85494*6.8654*6.85494
12/06/2010 07:15:00*6.85494*6.85377*6.8558*6.85045
12/06/2010 07:20:00*6.85377*6.85574*6.85683*6.8512
12/06/2010 07:25:00*6.85574*6.8508*6.85729*6.8505
12/06/2010 07:30:00*6.8508*6.8489*6.8541*6.8482
12/06/2010 07:35:00*6.8489*6.8549*6.8549*6.84743
12/06/2010 07:40:00*6.8549*6.8543*6.8552*6.8516
12/06/2010 07:45:00*6.8543*6.8535*6.858*6.8525
12/06/2010 07:50:00*6.8535*6.855*6.85515*6.8497
12/06/2010 07:55:00*6.855*6.8565*6.8577*6.8548
12/06/2010 08:00:00*6.8565*6.8554*6.85987*6.8547
12/06/2010 08:05:00*6.8554*6.8545*6.8554*6.85284
12/06/2010 08:10:00*6.8545*6.8561*6.85634*6.85225
12/06/2010 08:15:00*6.8561*6.85961*6.8604*6.8561
12/06/2010 08:20:00*6.85961*6.8606*6.8613*6.8589
12/06/2010 08:25:00*6.8606*6.8661*6.8686*6.8606
12/06/2010 08:30:00*6.8661*6.8664*6.8687*6.8648
12/06/2010 08:35:00*6.8664*6.878*6.87943*6.8664
12/06/2010 08:40:00*6.878*6.8822*6.8824*6.877
12/06/2010 08:45:00*6.8822*6.8858*6.8868*6.87732
12/06/2010 08:50:00*6.8858*6.88408*6.8879*6.8822
12/06/2010 08:55:00*6.88408*6.87246*6.8843*6.8723
12/06/2010 09:00:00*6.87246*6.87593*6.87645*6.8692
12/06/2010 09:05:00*6.87593*6.87844*6.882*6.87581
12/06/2010 09:10:00*6.87844*6.87682*6.8811*6.8766
12/06/2010 09:15:00*6.87682*6.8797*6.8832*6.87512
12/06/2010 09:20:00*6.8797*6.88158*6.8855*6.8785
12/06/2010 09:25:00*6.88158*6.8723*6.88158*6.87099
12/06/2010 09:30:00*6.8723*6.8728*6.8765*6.8715
12/06/2010 09:35:00*6.8728*6.86468*6.8748*6.8635
12/06/2010 09:40:00*6.86468*6.8607*6.86719*6.8595
12/06/2010 09:45:00*6.8607*6.8679*6.8688*6.86066
12/06/2010 09:50:00*6.8679*6.8702*6.8705*6.8649
12/06/2010 09:55:00*6.8702*6.8688*6.87324*6.86846
12/06/2010 10:00:00*6.8688*6.8659*6.871*6.86488
12/06/2010 10:05:00*6.8659*6.87181*6.8747*6.8651
12/06/2010 10:10:00*6.87181*6.8707*6.87259*6.86858
12/06/2010 10:15:00*6.8707*6.8686*6.8707*6.8684
12/06/2010 10:20:00*6.8686*6.86599*6.86902*6.8641
12/06/2010 10:25:00*6.86599*6.8605*6.86799*6.8591
12/06/2010 10:30:00*6.8605*6.85902*6.8636*6.8585
12/06/2010 10:35:00*6.85902*6.85864*6.86148*6.8563
12/06/2010 10:40:00*6.85864*6.8617*6.86392*6.85864
12/06/2010 10:45:00*6.8617*6.8632*6.8637*6.8579
12/06/2010 10:50:00*6.8632*6.8584*6.8636*6.8579
12/06/2010 10:55:00*6.8584*6.8572*6.8641*6.8567
12/06/2010 11:00:00*6.8572*6.84832*6.8572*6.84735
12/06/2010 11:05:00*6.84832*6.84942*6.85087*6.8459
12/06/2010 11:10:00*6.84942*6.8466*6.84942*6.8453
12/06/2010 11:15:00*6.8466*6.85017*6.8506*6.845
12/06/2010 11:20:00*6.85017*6.8517*6.8518*6.84624
12/06/2010 11:25:00*6.8517*6.8553*6.8561*6.8485
12/06/2010 11:30:00*6.8553*6.8563*6.8602*6.85441
12/06/2010 11:35:00*6.8563*6.8585*6.8619*6.8541
12/06/2010 11:40:00*6.8585*6.8645*6.8645*6.8562
12/06/2010 11:45:00*6.8645*6.85191*6.8656*6.85191
12/06/2010 11:50:00*6.85191*6.8617*6.86451*6.8487
12/06/2010 11:55:00*6.8617*6.8655*6.8698*6.8599
12/06/2010 12:00:00*6.8655*6.8596*6.8661*6.8591
12/06/2010 12:05:00*6.8596*6.8556*6.85982*6.85445
12/06/2010 12:10:00*6.8556*6.85923*6.85928*6.8516
12/06/2010 12:15:00*6.85923*6.85305*6.86181*6.85016
12/06/2010 12:20:00*6.85305*6.8544*6.8564*6.8528
12/06/2010 12:25:00*6.8544*6.86085*6.86152*6.8538
12/06/2010 12:30:00*6.86085*6.85722*6.86199*6.85722
12/06/2010 12:35:00*6.85722*6.85269*6.85722*6.85168
12/06/2010 12:40:00*6.85269*6.8521*6.8543*6.84951
12/06/2010 12:45:00*6.8521*6.8538*6.8551*6.8505
12/06/2010 12:50:00*6.8538*6.85281*6.8563*6.85281
12/06/2010 12:55:00*6.85281*6.8541*6.85488*6.8497
12/06/2010 13:00:00*6.8541*6.84223*6.8541*6.8421
12/06/2010 13:05:00*6.84223*6.83977*6.8447*6.8359
12/06/2010 13:10:00*6.83977*6.8386*6.8408*6.8371
12/06/2010 13:15:00*6.8386*6.8403*6.8403*6.83675
12/06/2010 13:20:00*6.8403*6.84245*6.8443*6.83988
12/06/2010 13:25:00*6.84245*6.8441*6.8455*6.8416
12/06/2010 13:30:00*6.8441*6.8432*6.8456*6.8426
12/06/2010 13:35:00*6.8432*6.8403*6.8437*6.83934
12/06/2010 13:40:00*6.8403*6.83831*6.84114*6.838
12/06/2010 13:45:00*6.83831*6.8352*6.83918*6.83477
12/06/2010 13:50:00*6.8352*6.8355*6.83653*6.8304
12/06/2010 13:55:00*6.8355*6.8334*6.83614*6.83214
12/06/2010 14:00:00*6.8334*6.8355*6.8372*6.8334
12/06/2010 14:05:00*6.8355*6.8335*6.8355*6.8305
12/06/2010 14:10:00*6.8335*6.8341*6.8359*6.8332
12/06/2010 14:15:00*6.8341*6.83714*6.83766*6.8341
12/06/2010 14:20:00*6.83714*6.8388*6.8401*6.83586
12/06/2010 14:25:00*6.8388*6.8396*6.8398*6.83722
12/06/2010 14:30:00*6.8396*6.8421*6.8421*6.8388
12/06/2010 14:35:00*6.8421*6.83591*6.8421*6.83364
12/06/2010 14:40:00*6.83591*6.8328*6.83591*6.83104
12/06/2010 14:45:00*6.8328*6.8354*6.836*6.8323
12/06/2010 14:50:00*6.8354*6.8351*6.8358*6.83422
12/06/2010 14:55:00*6.8351*6.8367*6.83723*6.8351
12/06/2010 15:00:00*6.8367*6.83941*6.84018*6.8367
12/06/2010 15:05:00*6.83941*6.8396*6.8396*6.8369
12/06/2010 15:10:00*6.8396*6.8412*6.8415*6.839
12/06/2010 15:15:00*6.8412*6.8422*6.8425*6.8397
12/06/2010 15:20:00*6.8422*6.8432*6.844*6.8407
12/06/2010 15:25:00*6.8432*6.8426*6.844*6.8409
12/06/2010 15:30:00*6.8426*6.8448*6.8448*6.8424
12/06/2010 15:35:00*6.8448*6.8432*6.8448*6.8427
12/06/2010 15:40:00*6.8432*6.8389*6.8447*6.8389
12/06/2010 15:45:00*6.8389*6.8371*6.8401*6.8367
12/06/2010 15:50:00*6.8371*6.8367*6.8395*6.8363
12/06/2010 15:55:00*6.8367*6.8383*6.8391*6.8351
12/06/2010 16:00:00*6.8383*6.8434*6.8447*6.8383
12/06/2010 16:05:00*6.8434*6.8434*6.8455*6.8424
12/06/2010 16:10:00*6.8434*6.8475*6.8486*6.8434
12/06/2010 16:15:00*6.8475*6.8477*6.8493*6.8463
12/06/2010 16:20:00*6.8477*6.8495*6.8495*6.8468
12/06/2010 16:25:00*6.8495*6.8495*6.8497*6.8461
12/06/2010 16:30:00*6.8495*6.8488*6.8495*6.8461
12/06/2010 16:35:00*6.8488*6.8488*6.8493*6.8469
12/06/2010 16:40:00*6.8488*6.8498*6.8498*6.8488
12/06/2010 16:45:00*6.8498*6.8485*6.8498*6.8471
12/06/2010 16:50:00*6.8485*6.8465*6.8485*6.8453
12/06/2010 16:55:00*6.8465*6.844*6.8465*6.844
12/06/2010 17:00:00*6.844*6.84083*6.8441*6.8408
