12/02/2010 17:05:00*6.9077*6.9046*6.9108*6.904
12/02/2010 17:10:00*6.9046*6.905*6.9051*6.9039
12/02/2010 17:15:00*6.905*6.90704*6.9073*6.9049
12/02/2010 17:20:00*6.90704*6.90778*6.90939*6.90704
12/02/2010 17:25:00*6.90778*6.9085*6.90906*6.9075
12/02/2010 17:30:00*6.9085*6.90778*6.9085*6.90569
12/02/2010 17:35:00*6.90778*6.9076*6.908*6.9066
12/02/2010 17:40:00*6.9076*6.9064*6.908*6.906
12/02/2010 17:45:00*6.9064*6.90302*6.9072*6.90302
12/02/2010 17:50:00*6.90302*6.90495*6.90547*6.90229
12/02/2010 17:55:00*6.90495*6.90521*6.90521*6.9036
12/02/2010 18:00:00*6.90521*6.9032*6.90599*6.9032
12/02/2010 18:05:00*6.9032*6.9047*6.90678*6.9032
12/02/2010 18:10:00*6.9047*6.90826*6.90826*6.9045
12/02/2010 18:15:00*6.90826*6.90801*6.90852*6.90564
12/02/2010 18:20:00*6.90801*6.9088*6.90906*6.90801
12/02/2010 18:25:00*6.9088*6.90749*6.9088*6.9038
12/02/2010 18:30:00*6.90749*6.9067*6.90749*6.9034
12/02/2010 18:35:00*6.9067*6.9038*6.90827*6.9034
12/02/2010 18:40:00*6.9038*6.90461*6.90749*6.9016
12/02/2010 18:45:00*6.90461*6.9067*6.90696*6.90461
12/02/2010 18:50:00*6.9067*6.9067*6.90801*6.9029
12/02/2010 18:55:00*6.9067*6.90513*6.90696*6.9013
12/02/2010 19:00:00*6.90513*6.90618*6.9067*6.90461
12/02/2010 19:05:00*6.90618*6.90121*6.9067*6.90043
12/02/2010 19:10:00*6.90121*6.90539*6.90539*6.9011
12/02/2010 19:15:00*6.90539*6.90461*6.90696*6.9033
12/02/2010 19:20:00*6.90461*6.90566*6.90566*6.9021
12/02/2010 19:25:00*6.90566*6.90958*6.90958*6.90566
12/02/2010 19:30:00*6.90958*6.91037*6.91115*6.90775
12/02/2010 19:35:00*6.91037*6.91037*6.91178*6.9088
12/02/2010 19:40:00*6.91037*6.9068*6.91115*6.9066
12/02/2010 19:45:00*6.9068*6.9078*6.91272*6.9068
12/02/2010 19:50:00*6.9078*6.91238*6.91238*6.9068
12/02/2010 19:55:00*6.91238*6.9093*6.91305*6.90853
12/02/2010 20:00:00*6.9093*6.909*6.9109*6.909
12/02/2010 20:05:00*6.909*6.9059*6.9091*6.9055
12/02/2010 20:10:00*6.9059*6.9048*6.9059*6.9038
12/02/2010 20:15:00*6.9048*6.903*6.905*6.8999
12/02/2010 20:20:00*6.903*6.9047*6.905*6.9004
12/02/2010 20:25:00*6.9047*6.9044*6.9068*6.9038
12/02/2010 20:30:00*6.9044*6.90703*6.90865*6.9043
12/02/2010 20:35:00*6.90703*6.90807*6.90912*6.906
12/02/2010 20:40:00*6.90807*6.90886*6.90964*6.90807
12/02/2010 20:45:00*6.90886*6.91043*6.91147*6.90886
12/02/2010 20:50:00*6.91043*6.91138*6.9129*6.9099
12/02/2010 20:55:00*6.91138*6.90955*6.91243*6.9085
12/02/2010 21:00:00*6.90955*6.9036*6.91033*6.9013
12/02/2010 21:05:00*6.9036*6.9028*6.9046*6.9019
12/02/2010 21:10:00*6.9028*6.9019*6.9029*6.9002
12/02/2010 21:15:00*6.9019*6.90868*6.90889*6.9009
12/02/2010 21:20:00*6.90868*6.90992*6.91071*6.90528
12/02/2010 21:25:00*6.90992*6.9026*6.90992*6.9015
12/02/2010 21:30:00*6.9026*6.9057*6.9058*6.9012
12/02/2010 21:35:00*6.9057*6.9082*6.9082*6.9052
12/02/2010 21:40:00*6.9082*6.907*6.9082*6.907
12/02/2010 21:45:00*6.907*6.9097*6.9099*6.907
12/02/2010 21:50:00*6.9097*6.9097*6.91*6.9082
12/02/2010 21:55:00*6.9097*6.9107*6.9107*6.9095
12/02/2010 22:00:00*6.9107*6.9122*6.9133*6.9107
12/02/2010 22:05:00*6.9122*6.9126*6.9128*6.9114
12/02/2010 22:10:00*6.9126*6.9096*6.913*6.9083
12/02/2010 22:15:00*6.9096*6.9092*6.9098*6.9085
12/02/2010 22:20:00*6.9092*6.9091*6.9093*6.9083
12/02/2010 22:25:00*6.9091*6.907*6.9096*6.907
12/02/2010 22:30:00*6.907*6.9086*6.9089*6.907
12/02/2010 22:35:00*6.9086*6.909*6.9098*6.9078
12/02/2010 22:40:00*6.909*6.9098*6.9123*6.9089
12/02/2010 22:45:00*6.9098*6.9102*6.9107*6.9087
12/02/2010 22:50:00*6.9102*6.9092*6.9103*6.9089
12/02/2010 22:55:00*6.9092*6.9089*6.9111*6.9082
12/02/2010 23:00:00*6.9089*6.9107*6.9125*6.9088
12/02/2010 23:05:00*6.9107*6.91*6.9114*6.9091
12/02/2010 23:10:00*6.91*6.9077*6.91*6.9072
12/02/2010 23:15:00*6.9077*6.9087*6.9087*6.9058
12/02/2010 23:20:00*6.9087*6.9087*6.9089*6.9083
12/02/2010 23:25:00*6.9087*6.9089*6.9098*6.9082
12/02/2010 23:30:00*6.9089*6.9089*6.909*6.9076
12/02/2010 23:35:00*6.9089*6.9095*6.9096*6.9086
12/02/2010 23:40:00*6.9095*6.9077*6.9098*6.9077
12/02/2010 23:45:00*6.9077*6.9077*6.9086*6.9067
12/02/2010 23:50:00*6.9077*6.9095*6.9095*6.9072
12/02/2010 23:55:00*6.9095*6.9112*6.9115*6.9093
12/03/2010 00:00:00*6.9112*6.9095*6.9118*6.9095
12/03/2010 00:05:00*6.9095*6.9103*6.9123*6.9095
12/03/2010 00:10:00*6.9103*6.9118*6.9118*6.9101
12/03/2010 00:15:00*6.9118*6.9107*6.9119*6.9096
12/03/2010 00:20:00*6.9107*6.9104*6.9107*6.9085
12/03/2010 00:25:00*6.9104*6.909*6.9107*6.909
12/03/2010 00:30:00*6.909*6.9054*6.9092*6.9049
12/03/2010 00:35:00*6.9054*6.9068*6.9071*6.9047
12/03/2010 00:40:00*6.9068*6.9085*6.9092*6.9062
12/03/2010 00:45:00*6.9085*6.9063*6.9089*6.9063
12/03/2010 00:50:00*6.9063*6.9065*6.9072*6.9058
12/03/2010 00:55:00*6.9065*6.9018*6.9065*6.9012
12/03/2010 01:00:00*6.9018*6.9001*6.9018*6.8988
12/03/2010 01:05:00*6.9001*6.89555*6.9001*6.8932
12/03/2010 01:10:00*6.89555*6.89451*6.8968*6.89321
12/03/2010 01:15:00*6.89451*6.8969*6.8972*6.89373
12/03/2010 01:20:00*6.8969*6.89634*6.8974*6.8956
12/03/2010 01:25:00*6.89634*6.8978*6.8988*6.89634
12/03/2010 01:30:00*6.8978*6.8977*6.8989*6.8972
12/03/2010 01:35:00*6.8977*6.8978*6.898*6.8966
12/03/2010 01:40:00*6.8978*6.8987*6.9*6.897
12/03/2010 01:45:00*6.8987*6.9018*6.9032*6.8987
12/03/2010 01:50:00*6.9018*6.9024*6.9046*6.9018
12/03/2010 01:55:00*6.9024*6.9001*6.9028*6.9
12/03/2010 02:00:00*6.9001*6.9011*6.9053*6.9001
12/03/2010 02:05:00*6.9011*6.8974*6.9059*6.897
12/03/2010 02:10:00*6.8974*6.8929*6.8986*6.8929
12/03/2010 02:15:00*6.8929*6.8967*6.8997*6.8926
12/03/2010 02:20:00*6.8967*6.8991*6.9014*6.8961
12/03/2010 02:25:00*6.8991*6.8993*6.9009*6.8963
12/03/2010 02:30:00*6.8993*6.8979*6.9*6.89741
12/03/2010 02:35:00*6.8979*6.89648*6.901*6.8951
12/03/2010 02:40:00*6.89648*6.8968*6.9005*6.8956
12/03/2010 02:45:00*6.8968*6.8951*6.8992*6.8945
12/03/2010 02:50:00*6.8951*6.8966*6.8977*6.8943
12/03/2010 02:55:00*6.8966*6.89901*6.89927*6.89483
12/03/2010 03:00:00*6.89901*6.9016*6.9029*6.8983
12/03/2010 03:05:00*6.9016*6.909*6.9098*6.9016
12/03/2010 03:10:00*6.909*6.9068*6.909*6.9033
12/03/2010 03:15:00*6.9068*6.9084*6.91024*6.9068
12/03/2010 03:20:00*6.9084*6.9086*6.9127*6.9077
12/03/2010 03:25:00*6.9086*6.9057*6.9106*6.9053
12/03/2010 03:30:00*6.9057*6.9112*6.9112*6.9056
12/03/2010 03:35:00*6.9112*6.9044*6.9112*6.9018
12/03/2010 03:40:00*6.9044*6.9006*6.9057*6.9006
12/03/2010 03:45:00*6.9006*6.9058*6.9068*6.8988
12/03/2010 03:50:00*6.9058*6.8982*6.9058*6.8977
12/03/2010 03:55:00*6.8982*6.9*6.90083*6.8973
12/03/2010 04:00:00*6.9*6.89848*6.9023*6.89691
12/03/2010 04:05:00*6.89848*6.8949*6.9041*6.8948
12/03/2010 04:10:00*6.8949*6.89631*6.897*6.8931
12/03/2010 04:15:00*6.89631*6.89666*6.8984*6.8939
12/03/2010 04:20:00*6.89666*6.9006*6.9006*6.89584
12/03/2010 04:25:00*6.9006*6.8973*6.9034*6.89648
12/03/2010 04:30:00*6.8973*6.8933*6.8973*6.8916
12/03/2010 04:35:00*6.8933*6.8905*6.89633*6.89
12/03/2010 04:40:00*6.8905*6.8879*6.891*6.88541
12/03/2010 04:45:00*6.8879*6.8904*6.8904*6.8829
12/03/2010 04:50:00*6.8904*6.8891*6.8931*6.88777
12/03/2010 04:55:00*6.8891*6.88938*6.89146*6.8868
12/03/2010 05:00:00*6.88938*6.8876*6.8905*6.8876
12/03/2010 05:05:00*6.8876*6.8811*6.8885*6.87965
12/03/2010 05:10:00*6.8811*6.8826*6.8832*6.8768
12/03/2010 05:15:00*6.8826*6.8803*6.8839*6.8791
12/03/2010 05:20:00*6.8803*6.8774*6.8807*6.8757
12/03/2010 05:25:00*6.8774*6.87577*6.8786*6.8749
12/03/2010 05:30:00*6.87577*6.8754*6.8773*6.87331
12/03/2010 05:35:00*6.8754*6.8721*6.8758*6.86997
12/03/2010 05:40:00*6.8721*6.87114*6.8749*6.8706
12/03/2010 05:45:00*6.87114*6.87697*6.8783*6.8705
12/03/2010 05:50:00*6.87697*6.8809*6.8818*6.8748
12/03/2010 05:55:00*6.8809*6.87752*6.8828*6.8763
12/03/2010 06:00:00*6.87752*6.8766*6.87908*6.87312
12/03/2010 06:05:00*6.8766*6.8806*6.8806*6.8723
12/03/2010 06:10:00*6.8806*6.87744*6.8814*6.87632
12/03/2010 06:15:00*6.87744*6.87993*6.88027*6.8769
12/03/2010 06:20:00*6.87993*6.878*6.8805*6.8748
12/03/2010 06:25:00*6.878*6.88204*6.8823*6.87774
12/03/2010 06:30:00*6.88204*6.88282*6.8836*6.8809
12/03/2010 06:35:00*6.88282*6.88123*6.8843*6.88037
12/03/2010 06:40:00*6.88123*6.8874*6.8879*6.881
12/03/2010 06:45:00*6.8874*6.8856*6.89011*6.8846
12/03/2010 06:50:00*6.8856*6.8851*6.8868*6.8834
12/03/2010 06:55:00*6.8851*6.8851*6.8873*6.8841
12/03/2010 07:00:00*6.8851*6.88671*6.88672*6.8829
12/03/2010 07:05:00*6.88671*6.8879*6.8882*6.8849
12/03/2010 07:10:00*6.8879*6.8888*6.88971*6.8867
12/03/2010 07:15:00*6.8888*6.8824*6.8888*6.88083
12/03/2010 07:20:00*6.8824*6.88253*6.8837*6.8819
12/03/2010 07:25:00*6.88253*6.883*6.8837*6.8811
12/03/2010 07:30:00*6.883*6.88148*6.8835*6.8805
12/03/2010 07:35:00*6.88148*6.8851*6.8853*6.88148
12/03/2010 07:40:00*6.8851*6.88517*6.8853*6.8834
12/03/2010 07:45:00*6.88517*6.8808*6.88528*6.8796
12/03/2010 07:50:00*6.8808*6.8804*6.8833*6.879
12/03/2010 07:55:00*6.8804*6.88485*6.88511*6.8787
12/03/2010 08:00:00*6.88485*6.8882*6.88834*6.882
12/03/2010 08:05:00*6.8882*6.89042*6.8926*6.8851
12/03/2010 08:10:00*6.89042*6.892*6.8926*6.8883
12/03/2010 08:15:00*6.892*6.89046*6.89243*6.8866
12/03/2010 08:20:00*6.89046*6.87828*6.89046*6.8753
12/03/2010 08:25:00*6.87828*6.8796*6.8819*6.8781
12/03/2010 08:30:00*6.8796*6.8817*6.88348*6.8792
12/03/2010 08:35:00*6.8817*6.8767*6.8947*6.8637
12/03/2010 08:40:00*6.8767*6.87474*6.8857*6.87474
12/03/2010 08:45:00*6.87474*6.8605*6.87474*6.85258
12/03/2010 08:50:00*6.8605*6.8534*6.8653*6.8511
12/03/2010 08:55:00*6.8534*6.85533*6.86*6.84821
12/03/2010 09:00:00*6.85533*6.85209*6.85894*6.84685
12/03/2010 09:05:00*6.85209*6.8515*6.8574*6.84791
12/03/2010 09:10:00*6.8515*6.85495*6.85495*6.84805
12/03/2010 09:15:00*6.85495*6.83265*6.8573*6.8301
12/03/2010 09:20:00*6.83265*6.8401*6.84064*6.8297
12/03/2010 09:25:00*6.8401*6.8278*6.8401*6.8234
12/03/2010 09:30:00*6.8278*6.8324*6.8343*6.8259
12/03/2010 09:35:00*6.8324*6.8388*6.839*6.8314
12/03/2010 09:40:00*6.8388*6.8376*6.8389*6.8324
12/03/2010 09:45:00*6.8376*6.8303*6.83797*6.8281
12/03/2010 09:50:00*6.8303*6.8353*6.8376*6.8303
12/03/2010 09:55:00*6.8353*6.84172*6.842*6.83362
12/03/2010 10:00:00*6.84172*6.8455*6.8466*6.8392
12/03/2010 10:05:00*6.8455*6.84453*6.8458*6.8371
12/03/2010 10:10:00*6.84453*6.8477*6.84895*6.83828
12/03/2010 10:15:00*6.8477*6.85791*6.85868*6.8477
12/03/2010 10:20:00*6.85791*6.8555*6.85958*6.85215
12/03/2010 10:25:00*6.8555*6.85823*6.86149*6.85114
12/03/2010 10:30:00*6.85823*6.85594*6.86035*6.85369
12/03/2010 10:35:00*6.85594*6.84797*6.85693*6.84703
12/03/2010 10:40:00*6.84797*6.8476*6.84962*6.84556
12/03/2010 10:45:00*6.8476*6.8407*6.84785*6.8401
12/03/2010 10:50:00*6.8407*6.8393*6.8407*6.8371
12/03/2010 10:55:00*6.8393*6.82407*6.83996*6.82407
12/03/2010 11:00:00*6.82407*6.81321*6.82414*6.81321
12/03/2010 11:05:00*6.81321*6.8152*6.8169*6.8112
12/03/2010 11:10:00*6.8152*6.8077*6.816*6.80321
12/03/2010 11:15:00*6.8077*6.8199*6.82173*6.8073
12/03/2010 11:20:00*6.8199*6.8213*6.8229*6.8181
12/03/2010 11:25:00*6.8213*6.82551*6.82602*6.8205
12/03/2010 11:30:00*6.82551*6.8234*6.8277*6.8232
12/03/2010 11:35:00*6.8234*6.8189*6.8235*6.8176
12/03/2010 11:40:00*6.8189*6.82303*6.82328*6.8188
12/03/2010 11:45:00*6.82303*6.8232*6.8245*6.82175
12/03/2010 11:50:00*6.8232*6.8206*6.82427*6.8206
12/03/2010 11:55:00*6.8206*6.8252*6.82667*6.8196
12/03/2010 12:00:00*6.8252*6.8248*6.827*6.8243
12/03/2010 12:05:00*6.8248*6.82092*6.8248*6.82092
12/03/2010 12:10:00*6.82092*6.8238*6.82393*6.81874
12/03/2010 12:15:00*6.8238*6.826*6.82653*6.82283
12/03/2010 12:20:00*6.826*6.8263*6.8309*6.8229
12/03/2010 12:25:00*6.8263*6.82376*6.82733*6.82248
12/03/2010 12:30:00*6.82376*6.82311*6.8262*6.8226
12/03/2010 12:35:00*6.82311*6.81883*6.82311*6.8175
12/03/2010 12:40:00*6.81883*6.8225*6.823*6.81806
12/03/2010 12:45:00*6.8225*6.82258*6.8264*6.8218
12/03/2010 12:50:00*6.82258*6.8224*6.8255*6.8217
12/03/2010 12:55:00*6.8224*6.8216*6.8228*6.82128
12/03/2010 13:00:00*6.8216*6.82575*6.82575*6.8216
12/03/2010 13:05:00*6.82575*6.81696*6.82626*6.81569
12/03/2010 13:10:00*6.81696*6.81591*6.8197*6.81492
12/03/2010 13:15:00*6.81591*6.81005*6.81652*6.8098
12/03/2010 13:20:00*6.81005*6.8135*6.8136*6.80986
12/03/2010 13:25:00*6.8135*6.81438*6.81514*6.8121
12/03/2010 13:30:00*6.81438*6.82259*6.82259*6.81311
12/03/2010 13:35:00*6.82259*6.8271*6.8271*6.82259
12/03/2010 13:40:00*6.8271*6.8248*6.8276*6.82462
12/03/2010 13:45:00*6.8248*6.8284*6.8286*6.8248
12/03/2010 13:50:00*6.8284*6.8291*6.8304*6.8284
12/03/2010 13:55:00*6.8291*6.8291*6.8294*6.82792
12/03/2010 14:00:00*6.8291*6.8282*6.8296*6.8277
12/03/2010 14:05:00*6.8282*6.8328*6.8328*6.8282
12/03/2010 14:10:00*6.8328*6.8316*6.8332*6.83001
12/03/2010 14:15:00*6.8316*6.8326*6.8345*6.8298
12/03/2010 14:20:00*6.8326*6.83193*6.83423*6.83116
12/03/2010 14:25:00*6.83193*6.82891*6.83218*6.8278
12/03/2010 14:30:00*6.82891*6.8303*6.833*6.8275
12/03/2010 14:35:00*6.8303*6.83085*6.8317*6.8298
12/03/2010 14:40:00*6.83085*6.82695*6.831*6.82695
12/03/2010 14:45:00*6.82695*6.82521*6.82752*6.82461
12/03/2010 14:50:00*6.82521*6.82863*6.8291*6.82458
12/03/2010 14:55:00*6.82863*6.82468*6.82965*6.82352
12/03/2010 15:00:00*6.82468*6.8223*6.8272*6.8223
12/03/2010 15:05:00*6.8223*6.8258*6.8258*6.821
12/03/2010 15:10:00*6.8258*6.8237*6.8268*6.8236
12/03/2010 15:15:00*6.8237*6.8226*6.8246*6.8226
12/03/2010 15:20:00*6.8226*6.8281*6.8306*6.8218
12/03/2010 15:25:00*6.8281*6.8297*6.8301*6.82592
12/03/2010 15:30:00*6.8297*6.8233*6.8306*6.8232
12/03/2010 15:35:00*6.8233*6.8248*6.82531*6.8212
12/03/2010 15:40:00*6.8248*6.8115*6.8248*6.8115
12/03/2010 15:45:00*6.8115*6.8095*6.8118*6.8081
12/03/2010 15:50:00*6.8095*6.795*6.8099*6.793
12/03/2010 15:55:00*6.795*6.7923*6.7956*6.7904
12/03/2010 16:00:00*6.7923*6.7922*6.7952*6.7911
