12/01/2010 17:05:00*6.9643*6.9628*6.9649*6.9617
12/01/2010 17:10:00*6.9628*6.96287*6.9629*6.96181
12/01/2010 17:15:00*6.96287*6.9652*6.9652*6.96287
12/01/2010 17:20:00*6.9652*6.9633*6.9652*6.9625
12/01/2010 17:25:00*6.9633*6.9639*6.9639*6.9632
12/01/2010 17:30:00*6.9639*6.965*6.9659*6.9638
12/01/2010 17:35:00*6.965*6.9673*6.969*6.965
12/01/2010 17:40:00*6.9673*6.9691*6.9695*6.9673
12/01/2010 17:45:00*6.9691*6.9706*6.9707*6.969
12/01/2010 17:50:00*6.9706*6.969*6.9706*6.967
12/01/2010 17:55:00*6.969*6.9693*6.9696*6.969
12/01/2010 18:00:00*6.9693*6.9712*6.9714*6.969
12/01/2010 18:05:00*6.9712*6.9724*6.9735*6.9712
12/01/2010 18:10:00*6.9724*6.9715*6.9727*6.9713
12/01/2010 18:15:00*6.9715*6.9718*6.9718*6.971
12/01/2010 18:20:00*6.9718*6.9719*6.97309*6.97123
12/01/2010 18:25:00*6.9719*6.9708*6.97282*6.9708
12/01/2010 18:30:00*6.9708*6.968*6.97213*6.9669
12/01/2010 18:35:00*6.968*6.96739*6.968*6.9641
12/01/2010 18:40:00*6.96739*6.96845*6.96951*6.96612
12/01/2010 18:45:00*6.96845*6.96685*6.96845*6.9644
12/01/2010 18:50:00*6.96685*6.96553*6.96712*6.96473
12/01/2010 18:55:00*6.96553*6.96818*6.96818*6.96553
12/01/2010 19:00:00*6.96818*6.96924*6.97121*6.96818
12/01/2010 19:05:00*6.96924*6.9776*6.9784*6.96924
12/01/2010 19:10:00*6.9776*6.9764*6.97936*6.9758
12/01/2010 19:15:00*6.9764*6.9747*6.9775*6.9747
12/01/2010 19:20:00*6.9747*6.9729*6.9762*6.9725
12/01/2010 19:25:00*6.9729*6.9748*6.9764*6.9726
12/01/2010 19:30:00*6.9748*6.9737*6.9778*6.9717
12/01/2010 19:35:00*6.9737*6.9768*6.979*6.9731
12/01/2010 19:40:00*6.9768*6.9748*6.9768*6.9745
12/01/2010 19:45:00*6.9748*6.9757*6.9762*6.9737
12/01/2010 19:50:00*6.9757*6.9749*6.9765*6.9747
12/01/2010 19:55:00*6.9749*6.9701*6.9751*6.9694
12/01/2010 20:00:00*6.9701*6.9701*6.9712*6.9666
12/01/2010 20:05:00*6.9701*6.9692*6.9703*6.9683
12/01/2010 20:10:00*6.9692*6.9687*6.9698*6.9663
12/01/2010 20:15:00*6.9687*6.967*6.9687*6.9664
12/01/2010 20:20:00*6.967*6.9642*6.9682*6.964
12/01/2010 20:25:00*6.9642*6.967*6.9679*6.9642
12/01/2010 20:30:00*6.967*6.964*6.9676*6.9625
12/01/2010 20:35:00*6.964*6.9651*6.9686*6.964
12/01/2010 20:40:00*6.9651*6.9685*6.9686*6.9648
12/01/2010 20:45:00*6.9685*6.9686*6.9694*6.968
12/01/2010 20:50:00*6.9686*6.9672*6.9693*6.9664
12/01/2010 20:55:00*6.9672*6.9655*6.9676*6.9647
12/01/2010 21:00:00*6.9655*6.9669*6.9671*6.9651
12/01/2010 21:05:00*6.9669*6.9699*6.97*6.9666
12/01/2010 21:10:00*6.9699*6.9702*6.9731*6.9694
12/01/2010 21:15:00*6.9702*6.9711*6.9716*6.97
12/01/2010 21:20:00*6.9711*6.9744*6.9763*6.9709
12/01/2010 21:25:00*6.9744*6.9738*6.9758*6.9736
12/01/2010 21:30:00*6.9738*6.9729*6.9754*6.9729
12/01/2010 21:35:00*6.9729*6.9755*6.9755*6.9725
12/01/2010 21:40:00*6.9755*6.9775*6.9779*6.9746
12/01/2010 21:45:00*6.9775*6.9762*6.9775*6.9759
12/01/2010 21:50:00*6.9762*6.978*6.9787*6.9762
12/01/2010 21:55:00*6.978*6.9765*6.9789*6.9765
12/01/2010 22:00:00*6.9765*6.9774*6.9789*6.9765
12/01/2010 22:05:00*6.9774*6.9771*6.9779*6.9767
12/01/2010 22:10:00*6.9771*6.9744*6.9771*6.9734
12/01/2010 22:15:00*6.9744*6.9737*6.9749*6.9726
12/01/2010 22:20:00*6.9737*6.97399*6.97399*6.9714
12/01/2010 22:25:00*6.97399*6.97437*6.97452*6.9711
12/01/2010 22:30:00*6.97437*6.9738*6.9746*6.9716
12/01/2010 22:35:00*6.9738*6.9723*6.9741*6.9708
12/01/2010 22:40:00*6.9723*6.9719*6.97429*6.9717
12/01/2010 22:45:00*6.9719*6.9715*6.9731*6.9697
12/01/2010 22:50:00*6.9715*6.9706*6.9715*6.9695
12/01/2010 22:55:00*6.9706*6.9707*6.973*6.9704
12/01/2010 23:00:00*6.9707*6.9728*6.9733*6.9678
12/01/2010 23:05:00*6.9728*6.9766*6.9772*6.9724
12/01/2010 23:10:00*6.9766*6.9767*6.9782*6.9764
12/01/2010 23:15:00*6.9767*6.9773*6.9775*6.9761
12/01/2010 23:20:00*6.9773*6.9821*6.9841*6.9761
12/01/2010 23:25:00*6.9821*6.9831*6.9836*6.9799
12/01/2010 23:30:00*6.9831*6.9842*6.9879*6.9831
12/01/2010 23:35:00*6.9842*6.9848*6.9853*6.9835
12/01/2010 23:40:00*6.9848*6.9825*6.985*6.982
12/01/2010 23:45:00*6.9825*6.9791*6.9829*6.9791
12/01/2010 23:50:00*6.9791*6.9796*6.9803*6.9781
12/01/2010 23:55:00*6.9796*6.9771*6.9801*6.9766
12/02/2010 00:00:00*6.9771*6.9775*6.979*6.9771
12/02/2010 00:05:00*6.9775*6.9796*6.9811*6.9763
12/02/2010 00:10:00*6.9796*6.9791*6.9801*6.9779
12/02/2010 00:15:00*6.9791*6.9804*6.9815*6.9779
12/02/2010 00:20:00*6.9804*6.9784*6.9808*6.9784
12/02/2010 00:25:00*6.9784*6.9801*6.9813*6.9773
12/02/2010 00:30:00*6.9801*6.9787*6.981*6.9786
12/02/2010 00:35:00*6.9787*6.9784*6.9818*6.9784
12/02/2010 00:40:00*6.9784*6.9777*6.9794*6.9774
12/02/2010 00:45:00*6.9777*6.97642*6.9779*6.97535
12/02/2010 00:50:00*6.97642*6.9772*6.9776*6.97642
12/02/2010 00:55:00*6.9772*6.97242*6.9772*6.97242
12/02/2010 01:00:00*6.97242*6.9718*6.9728*6.9703
12/02/2010 01:05:00*6.9718*6.9676*6.9741*6.9676
12/02/2010 01:10:00*6.9676*6.96612*6.9694*6.96612
12/02/2010 01:15:00*6.96612*6.9715*6.9715*6.96612
12/02/2010 01:20:00*6.9715*6.9718*6.9725*6.9697
12/02/2010 01:25:00*6.9718*6.9749*6.9749*6.9711
12/02/2010 01:30:00*6.9749*6.97191*6.9749*6.9716
12/02/2010 01:35:00*6.97191*6.96689*6.97244*6.96556
12/02/2010 01:40:00*6.96689*6.96636*6.9671*6.9639
12/02/2010 01:45:00*6.96636*6.9569*6.9669*6.9563
12/02/2010 01:50:00*6.9569*6.9659*6.9659*6.9567
12/02/2010 01:55:00*6.9659*6.9638*6.9684*6.9623
12/02/2010 02:00:00*6.9638*6.9676*6.9676*6.9638
12/02/2010 02:05:00*6.9676*6.9656*6.9694*6.9641
12/02/2010 02:10:00*6.9656*6.9655*6.9656*6.9624
12/02/2010 02:15:00*6.9655*6.9593*6.9679*6.958
12/02/2010 02:20:00*6.9593*6.9571*6.9631*6.9569
12/02/2010 02:25:00*6.9571*6.9563*6.9581*6.9538
12/02/2010 02:30:00*6.9563*6.9579*6.9595*6.9537
12/02/2010 02:35:00*6.9579*6.962*6.9622*6.9567
12/02/2010 02:40:00*6.962*6.9624*6.96684*6.9618
12/02/2010 02:45:00*6.9624*6.9569*6.9636*6.9569
12/02/2010 02:50:00*6.9569*6.9558*6.9603*6.9553
12/02/2010 02:55:00*6.9558*6.95637*6.9579*6.9544
12/02/2010 03:00:00*6.95637*6.9529*6.9572*6.9526
12/02/2010 03:05:00*6.9529*6.96544*6.9658*6.9519
12/02/2010 03:10:00*6.96544*6.9754*6.9783*6.96445
12/02/2010 03:15:00*6.9754*6.9755*6.9793*6.9722
12/02/2010 03:20:00*6.9755*6.9686*6.9777*6.9686
12/02/2010 03:25:00*6.9686*6.9708*6.9717*6.9659
12/02/2010 03:30:00*6.9708*6.97493*6.9773*6.96945
12/02/2010 03:35:00*6.97493*6.97532*6.9765*6.9724
12/02/2010 03:40:00*6.97532*6.97878*6.9814*6.9749
12/02/2010 03:45:00*6.97878*6.98045*6.9872*6.97878
12/02/2010 03:50:00*6.98045*6.98116*6.982*6.97832
12/02/2010 03:55:00*6.98116*6.9818*6.98383*6.97979
12/02/2010 04:00:00*6.9818*6.97774*6.9826*6.97642
12/02/2010 04:05:00*6.97774*6.9734*6.9826*6.9717
12/02/2010 04:10:00*6.9734*6.97181*6.9742*6.96981
12/02/2010 04:15:00*6.97181*6.96399*6.97373*6.9596
12/02/2010 04:20:00*6.96399*6.9621*6.96934*6.9618
12/02/2010 04:25:00*6.9621*6.9644*6.9664*6.9618
12/02/2010 04:30:00*6.9644*6.9619*6.96672*6.95991
12/02/2010 04:35:00*6.9619*6.9624*6.9627*6.957
12/02/2010 04:40:00*6.9624*6.95811*6.96471*6.95811
12/02/2010 04:45:00*6.95811*6.94954*6.96022*6.94726
12/02/2010 04:50:00*6.94954*6.9499*6.95185*6.94875
12/02/2010 04:55:00*6.9499*6.9428*6.9512*6.9418
12/02/2010 05:00:00*6.9428*6.9465*6.94998*6.9412
12/02/2010 05:05:00*6.9465*6.94366*6.9465*6.94156
12/02/2010 05:10:00*6.94366*6.945*6.9461*6.9413
12/02/2010 05:15:00*6.945*6.9432*6.945*6.94138
12/02/2010 05:20:00*6.9432*6.94335*6.94335*6.93733
12/02/2010 05:25:00*6.94335*6.94001*6.94335*6.93864
12/02/2010 05:30:00*6.94001*6.94167*6.9423*6.9371
12/02/2010 05:35:00*6.94167*6.93277*6.94302*6.9323
12/02/2010 05:40:00*6.93277*6.9342*6.93867*6.9324
12/02/2010 05:45:00*6.9342*6.9438*6.94427*6.9337
12/02/2010 05:50:00*6.9438*6.94868*6.95*6.94041
12/02/2010 05:55:00*6.94868*6.95347*6.9552*6.9475
12/02/2010 06:00:00*6.95347*6.9512*6.95347*6.94887
12/02/2010 06:05:00*6.9512*6.9478*6.95226*6.9459
12/02/2010 06:10:00*6.9478*6.94708*6.95087*6.947
12/02/2010 06:15:00*6.94708*6.94928*6.9506*6.94487
12/02/2010 06:20:00*6.94928*6.94312*6.94928*6.94293
12/02/2010 06:25:00*6.94312*6.9456*6.9465*6.9395
12/02/2010 06:30:00*6.9456*6.94661*6.94937*6.9453
12/02/2010 06:35:00*6.94661*6.9549*6.956*6.94635
12/02/2010 06:40:00*6.9549*6.9485*6.9575*6.9478
12/02/2010 06:45:00*6.9485*6.9515*6.9519*6.945
12/02/2010 06:50:00*6.9515*6.952*6.9531*6.9505
12/02/2010 06:55:00*6.952*6.959*6.9605*6.9515
12/02/2010 07:00:00*6.959*6.9561*6.9638*6.9561
12/02/2010 07:05:00*6.9561*6.9549*6.96*6.9527
12/02/2010 07:10:00*6.9549*6.9543*6.9573*6.9541
12/02/2010 07:15:00*6.9543*6.95068*6.9563*6.95064
12/02/2010 07:20:00*6.95068*6.94909*6.95068*6.9466
12/02/2010 07:25:00*6.94909*6.9486*6.9508*6.9477
12/02/2010 07:30:00*6.9486*6.94647*6.952*6.94594
12/02/2010 07:35:00*6.94647*6.95206*6.9537*6.94647
12/02/2010 07:40:00*6.95206*6.9527*6.95323*6.9497
12/02/2010 07:45:00*6.9527*6.9492*6.9538*6.9468
12/02/2010 07:50:00*6.9492*6.9431*6.951*6.9415
12/02/2010 07:55:00*6.9431*6.9431*6.94487*6.9404
12/02/2010 08:00:00*6.9431*6.952*6.9528*6.9431
12/02/2010 08:05:00*6.952*6.954*6.9549*6.95065
12/02/2010 08:10:00*6.954*6.9547*6.9549*6.9488
12/02/2010 08:15:00*6.9547*6.9572*6.9578*6.9526
12/02/2010 08:20:00*6.9572*6.95204*6.9574*6.9519
12/02/2010 08:25:00*6.95204*6.9481*6.95204*6.94699
12/02/2010 08:30:00*6.9481*6.9486*6.9521*6.94563
12/02/2010 08:35:00*6.9486*6.96*6.9629*6.94533
12/02/2010 08:40:00*6.96*6.96118*6.9755*6.9552
12/02/2010 08:45:00*6.96118*6.9703*6.97125*6.95749
12/02/2010 08:50:00*6.9703*6.96842*6.9737*6.96296
12/02/2010 08:55:00*6.96842*6.9806*6.98787*6.96716
12/02/2010 09:00:00*6.9806*6.98568*6.9872*6.97417
12/02/2010 09:05:00*6.98568*6.98495*6.9937*6.9835
12/02/2010 09:10:00*6.98495*6.97672*6.98575*6.97219
12/02/2010 09:15:00*6.97672*6.97052*6.9802*6.97026
12/02/2010 09:20:00*6.97052*6.97416*6.97598*6.96705
12/02/2010 09:25:00*6.97416*6.9729*6.97516*6.96725
12/02/2010 09:30:00*6.9729*6.96371*6.9729*6.95987
12/02/2010 09:35:00*6.96371*6.96354*6.96789*6.96212
12/02/2010 09:40:00*6.96354*6.95606*6.96407*6.95121
12/02/2010 09:45:00*6.95606*6.95225*6.95606*6.94378
12/02/2010 09:50:00*6.95225*6.95005*6.95407*6.9465
12/02/2010 09:55:00*6.95005*6.9455*6.95221*6.93527
12/02/2010 10:00:00*6.9455*6.9388*6.9455*6.93521
12/02/2010 10:05:00*6.9388*6.9307*6.9404*6.922
12/02/2010 10:10:00*6.9307*6.9311*6.93404*6.92393
12/02/2010 10:15:00*6.9311*6.9238*6.93424*6.92331
12/02/2010 10:20:00*6.9238*6.9309*6.9309*6.9224
12/02/2010 10:25:00*6.9309*6.9257*6.9316*6.9244
12/02/2010 10:30:00*6.9257*6.9247*6.9266*6.9222
12/02/2010 10:35:00*6.9247*6.9162*6.9252*6.9149
12/02/2010 10:40:00*6.9162*6.92027*6.9243*6.9152
12/02/2010 10:45:00*6.92027*6.9286*6.9286*6.91702
12/02/2010 10:50:00*6.9286*6.9363*6.9371*6.9247
12/02/2010 10:55:00*6.9363*6.9331*6.9392*6.93155
12/02/2010 11:00:00*6.9331*6.92568*6.93634*6.9252
12/02/2010 11:05:00*6.92568*6.92134*6.92568*6.9177
12/02/2010 11:10:00*6.92134*6.923*6.9259*6.92021
12/02/2010 11:15:00*6.923*6.9203*6.9269*6.9203
12/02/2010 11:20:00*6.9203*6.9228*6.929*6.9203
12/02/2010 11:25:00*6.9228*6.9068*6.92297*6.9003
12/02/2010 11:30:00*6.9068*6.9012*6.9117*6.9012
12/02/2010 11:35:00*6.9012*6.8966*6.9012*6.893
12/02/2010 11:40:00*6.8966*6.9059*6.9059*6.8961
12/02/2010 11:45:00*6.9059*6.9069*6.9082*6.9046
12/02/2010 11:50:00*6.9069*6.9042*6.9093*6.9029
12/02/2010 11:55:00*6.9042*6.8996*6.9042*6.8968
12/02/2010 12:00:00*6.8996*6.9026*6.9026*6.8983
12/02/2010 12:05:00*6.9026*6.9053*6.9053*6.9016
12/02/2010 12:10:00*6.9053*6.8975*6.908*6.89697
12/02/2010 12:15:00*6.8975*6.89812*6.8985*6.8951
12/02/2010 12:20:00*6.89812*6.89666*6.89911*6.8935
12/02/2010 12:25:00*6.89666*6.89784*6.89823*6.89609
12/02/2010 12:30:00*6.89784*6.9*6.9*6.8958
12/02/2010 12:35:00*6.9*6.9016*6.9021*6.89936
12/02/2010 12:40:00*6.9016*6.8994*6.9031*6.898
12/02/2010 12:45:00*6.8994*6.9001*6.9034*6.8994
12/02/2010 12:50:00*6.9001*6.9016*6.9021*6.8978
12/02/2010 12:55:00*6.9016*6.9025*6.904*6.8977
12/02/2010 13:00:00*6.9025*6.90521*6.90782*6.9025
12/02/2010 13:05:00*6.90521*6.9071*6.90837*6.90396
12/02/2010 13:10:00*6.9071*6.9083*6.9105*6.9052
12/02/2010 13:15:00*6.9083*6.9106*6.9144*6.9081
12/02/2010 13:20:00*6.9106*6.91148*6.914*6.9077
12/02/2010 13:25:00*6.91148*6.9107*6.91148*6.9073
12/02/2010 13:30:00*6.9107*6.9106*6.91365*6.90862
12/02/2010 13:35:00*6.9106*6.9134*6.9146*6.9105
12/02/2010 13:40:00*6.9134*6.9094*6.9144*6.9094
12/02/2010 13:45:00*6.9094*6.9118*6.9121*6.9083
12/02/2010 13:50:00*6.9118*6.91*6.9139*6.91
12/02/2010 13:55:00*6.91*6.908*6.9107*6.908
12/02/2010 14:00:00*6.908*6.9109*6.9114*6.908
12/02/2010 14:05:00*6.9109*6.9111*6.9113*6.9061
12/02/2010 14:10:00*6.9111*6.90744*6.9111*6.9074
12/02/2010 14:15:00*6.90744*6.9077*6.90849*6.9072
12/02/2010 14:20:00*6.9077*6.90507*6.9077*6.90259
12/02/2010 14:25:00*6.90507*6.89755*6.90507*6.89532
12/02/2010 14:30:00*6.89755*6.89981*6.90033*6.8964
12/02/2010 14:35:00*6.89981*6.89804*6.9033*6.89788
12/02/2010 14:40:00*6.89804*6.9*6.90242*6.89804
12/02/2010 14:45:00*6.9*6.9*6.90188*6.8992
12/02/2010 14:50:00*6.9*6.90137*6.90306*6.89845
12/02/2010 14:55:00*6.90137*6.9008*6.90184*6.89723
12/02/2010 15:00:00*6.9008*6.9092*6.9092*6.899
12/02/2010 15:05:00*6.9092*6.90371*6.91*6.90324
12/02/2010 15:10:00*6.90371*6.90385*6.9062*6.9031
12/02/2010 15:15:00*6.90385*6.90499*6.90694*6.90385
12/02/2010 15:20:00*6.90499*6.9029*6.9058*6.9027
12/02/2010 15:25:00*6.9029*6.9023*6.90309*6.9008
12/02/2010 15:30:00*6.9023*6.90283*6.90413*6.9023
12/02/2010 15:35:00*6.90283*6.90201*6.90387*6.90201
12/02/2010 15:40:00*6.90201*6.90216*6.90266*6.90096
12/02/2010 15:45:00*6.90216*6.8988*6.90309*6.8987
12/02/2010 15:50:00*6.8988*6.89798*6.8997*6.8969
12/02/2010 15:55:00*6.89798*6.9*6.9005*6.89783
12/02/2010 16:00:00*6.9*6.89933*6.90049*6.8976
12/02/2010 16:05:00*6.89933*6.8989*6.89945*6.8974
12/02/2010 16:10:00*6.8989*6.8984*6.8989*6.897
12/02/2010 16:15:00*6.8984*6.8987*6.8992*6.8981
12/02/2010 16:20:00*6.8987*6.8989*6.8993*6.8971
12/02/2010 16:25:00*6.8989*6.9005*6.9005*6.8983
12/02/2010 16:30:00*6.9005*6.9001*6.9011*6.8992
12/02/2010 16:35:00*6.9001*6.9044*6.9058*6.9001
12/02/2010 16:40:00*6.9044*6.9011*6.905*6.901
12/02/2010 16:45:00*6.9011*6.8996*6.903*6.8996
12/02/2010 16:50:00*6.8996*6.9008*6.9017*6.8994
12/02/2010 16:55:00*6.9008*6.9006*6.9017*6.8986
12/02/2010 17:00:00*6.9006*6.9077*6.9084*6.8987
