11/30/2010 17:05:00*7.0246*7.02668*7.02738*7.0229
11/30/2010 17:10:00*7.02668*7.02587*7.02695*7.0232
11/30/2010 17:15:00*7.02587*7.0262*7.02966*7.0258
11/30/2010 17:20:00*7.0262*7.0249*7.0262*7.02255
11/30/2010 17:25:00*7.0249*7.0258*7.0267*7.024
11/30/2010 17:30:00*7.0258*7.0247*7.026*7.0246
11/30/2010 17:35:00*7.0247*7.0269*7.0269*7.0245
11/30/2010 17:40:00*7.0269*7.0281*7.0282*7.0259
11/30/2010 17:45:00*7.0281*7.0274*7.0281*7.0274
11/30/2010 17:50:00*7.0274*7.02962*7.03401*7.0254
11/30/2010 17:55:00*7.02962*7.02909*7.03451*7.0276
11/30/2010 18:00:00*7.02909*7.02839*7.02909*7.02746
11/30/2010 18:05:00*7.02839*7.02688*7.02904*7.02688
11/30/2010 18:10:00*7.02688*7.02633*7.02742*7.0253
11/30/2010 18:15:00*7.02633*7.02559*7.02721*7.02559
11/30/2010 18:20:00*7.02559*7.02559*7.0264*7.0247
11/30/2010 18:25:00*7.02559*7.0213*7.02559*7.0211
11/30/2010 18:30:00*7.0213*7.0218*7.02501*7.0213
11/30/2010 18:35:00*7.0218*7.0205*7.0219*7.0205
11/30/2010 18:40:00*7.0205*7.02377*7.0244*7.0198
11/30/2010 18:45:00*7.02377*7.0252*7.0252*7.02324
11/30/2010 18:50:00*7.0252*7.0259*7.0273*7.025
11/30/2010 18:55:00*7.0259*7.02297*7.0263*7.0227
11/30/2010 19:00:00*7.02297*7.02026*7.0247*7.02026
11/30/2010 19:05:00*7.02026*7.02053*7.02216*7.02026
11/30/2010 19:10:00*7.02053*7.02324*7.02513*7.02026
11/30/2010 19:15:00*7.02324*7.02243*7.02594*7.02107
11/30/2010 19:20:00*7.02243*7.01886*7.02243*7.01886
11/30/2010 19:25:00*7.01886*7.02107*7.02216*7.01837
11/30/2010 19:30:00*7.02107*7.02026*7.02189*7.01945
11/30/2010 19:35:00*7.02026*7.0277*7.0308*7.01999
11/30/2010 19:40:00*7.0277*7.0293*7.0307*7.0254
11/30/2010 19:45:00*7.0293*7.0315*7.0321*7.0275
11/30/2010 19:50:00*7.0315*7.0265*7.0315*7.0259
11/30/2010 19:55:00*7.0265*7.0232*7.0278*7.02243
11/30/2010 20:00:00*7.0232*7.02162*7.0249*7.0208
11/30/2010 20:05:00*7.02162*7.0187*7.02189*7.01648
11/30/2010 20:10:00*7.0187*7.0265*7.027*7.0186
11/30/2010 20:15:00*7.0265*7.02458*7.0306*7.02377
11/30/2010 20:20:00*7.02458*7.02513*7.02675*7.02296
11/30/2010 20:25:00*7.02513*7.0254*7.0254*7.02161
11/30/2010 20:30:00*7.0254*7.0254*7.02621*7.02377
11/30/2010 20:35:00*7.0254*7.02892*7.02919*7.0254
11/30/2010 20:40:00*7.02892*7.03434*7.03483*7.0281
11/30/2010 20:45:00*7.03434*7.03081*7.03455*7.02865
11/30/2010 20:50:00*7.03081*7.02892*7.03244*7.02865
11/30/2010 20:55:00*7.02892*7.02871*7.03184*7.02832
11/30/2010 21:00:00*7.02871*7.0293*7.03163*7.02871
11/30/2010 21:05:00*7.0293*7.03088*7.03088*7.0279
11/30/2010 21:10:00*7.03088*7.032*7.0323*7.0297
11/30/2010 21:15:00*7.032*7.0324*7.0334*7.0307
11/30/2010 21:20:00*7.0324*7.02872*7.0324*7.0282
11/30/2010 21:25:00*7.02872*7.0274*7.0299*7.02682
11/30/2010 21:30:00*7.0274*7.0298*7.03061*7.02655
11/30/2010 21:35:00*7.0298*7.02574*7.0298*7.02547
11/30/2010 21:40:00*7.02574*7.0207*7.0272*7.0205
11/30/2010 21:45:00*7.0207*7.0233*7.0253*7.0207
11/30/2010 21:50:00*7.0233*7.0212*7.0238*7.0194
11/30/2010 21:55:00*7.0212*7.0213*7.0239*7.0211
11/30/2010 22:00:00*7.0213*7.02057*7.0218*7.0199
11/30/2010 22:05:00*7.02057*7.0231*7.02311*7.02057
11/30/2010 22:10:00*7.0231*7.0266*7.0266*7.0231
11/30/2010 22:15:00*7.0266*7.0276*7.028*7.0262
11/30/2010 22:20:00*7.0276*7.0277*7.0286*7.0263
11/30/2010 22:25:00*7.0277*7.0276*7.0279*7.0271
11/30/2010 22:30:00*7.0276*7.029*7.0309*7.0276
11/30/2010 22:35:00*7.029*7.0291*7.0317*7.0283
11/30/2010 22:40:00*7.0291*7.0277*7.0297*7.0266
11/30/2010 22:45:00*7.0277*7.0264*7.0295*7.0256
11/30/2010 22:50:00*7.0264*7.0223*7.0264*7.0216
11/30/2010 22:55:00*7.0223*7.0198*7.0223*7.0161
11/30/2010 23:00:00*7.0198*7.0131*7.021*7.0117
11/30/2010 23:05:00*7.0131*7.0127*7.0156*7.0103
11/30/2010 23:10:00*7.0127*7.0125*7.0145*7.0119
11/30/2010 23:15:00*7.0125*7.0115*7.0128*7.0098
11/30/2010 23:20:00*7.0115*7.01*7.0119*7.01
11/30/2010 23:25:00*7.01*7.0142*7.0143*7.0098
11/30/2010 23:30:00*7.0142*7.012*7.0146*7.0096
11/30/2010 23:35:00*7.012*7.0103*7.0127*7.0103
11/30/2010 23:40:00*7.0103*7.0112*7.0116*7.0099
11/30/2010 23:45:00*7.0112*7.0132*7.0132*7.0108
11/30/2010 23:50:00*7.0132*7.0113*7.015*7.0093
11/30/2010 23:55:00*7.0113*7.0128*7.0132*7.0098
12/01/2010 00:00:00*7.0128*7.0142*7.0147*7.0117
12/01/2010 00:05:00*7.0142*7.0108*7.0145*7.0108
12/01/2010 00:10:00*7.0108*7.006*7.0108*7.0044
12/01/2010 00:15:00*7.006*7.0038*7.0078*7.00324
12/01/2010 00:20:00*7.0038*7.0049*7.0067*7.00259
12/01/2010 00:25:00*7.0049*7.0056*7.0067*7.0041
12/01/2010 00:30:00*7.0056*7.0073*7.0073*7.0031
12/01/2010 00:35:00*7.0073*7.0082*7.0085*7.0052
12/01/2010 00:40:00*7.0082*7.0116*7.0131*7.0074
12/01/2010 00:45:00*7.0116*7.0106*7.0118*7.0083
12/01/2010 00:50:00*7.0106*7.0097*7.0123*7.009
12/01/2010 00:55:00*7.0097*7.0115*7.0115*7.0059
12/01/2010 01:00:00*7.0115*7.0073*7.0115*7.0069
12/01/2010 01:05:00*7.0073*7.0067*7.0074*7.0055
12/01/2010 01:10:00*7.0067*7.0062*7.0076*7.0042
12/01/2010 01:15:00*7.0062*7.0097*7.0097*7.0044
12/01/2010 01:20:00*7.0097*7.0064*7.0099*7.0064
12/01/2010 01:25:00*7.0064*7.0034*7.0066*7.0017
12/01/2010 01:30:00*7.0034*7.0065*7.0067*7.0032
12/01/2010 01:35:00*7.0065*7.0046*7.0065*7.0034
12/01/2010 01:40:00*7.0046*7.00504*7.00504*6.9994
12/01/2010 01:45:00*7.00504*7.0057*7.0073*7.00424
12/01/2010 01:50:00*7.0057*7.0069*7.0081*7.0057
12/01/2010 01:55:00*7.0069*7.004*7.008*7.004
12/01/2010 02:00:00*7.004*7.0048*7.0048*7.0021
12/01/2010 02:05:00*7.0048*7.0098*7.0098*7.0048
12/01/2010 02:10:00*7.0098*7.0069*7.0113*7.0062
12/01/2010 02:15:00*7.0069*7.0044*7.00728*7.00241
12/01/2010 02:20:00*7.0044*7.0003*7.0078*6.9998
12/01/2010 02:25:00*7.0003*7.0042*7.0059*6.9998
12/01/2010 02:30:00*7.0042*7.0101*7.0133*7.0042
12/01/2010 02:35:00*7.0101*7.0095*7.0106*7.00401
12/01/2010 02:40:00*7.0095*7.0106*7.0131*7.0084
12/01/2010 02:45:00*7.0106*7.0133*7.0138*7.00956
12/01/2010 02:50:00*7.0133*7.011*7.0144*7.0097
12/01/2010 02:55:00*7.011*7.0069*7.0119*7.0059
12/01/2010 03:00:00*7.0069*7.0067*7.0089*7.0036
12/01/2010 03:05:00*7.0067*7.0093*7.0122*7.0067
12/01/2010 03:10:00*7.0093*7.0084*7.0112*7.0072
12/01/2010 03:15:00*7.0084*6.9901*7.0084*6.985
12/01/2010 03:20:00*6.9901*6.981*6.99151*6.9801
12/01/2010 03:25:00*6.981*6.97382*6.9811*6.97275
12/01/2010 03:30:00*6.97382*6.9824*6.9826*6.96885
12/01/2010 03:35:00*6.9824*6.9893*6.9896*6.9813
12/01/2010 03:40:00*6.9893*6.9883*6.9918*6.9823
12/01/2010 03:45:00*6.9883*6.9896*6.9906*6.98454
12/01/2010 03:50:00*6.9896*6.9904*6.9908*6.9873
12/01/2010 03:55:00*6.9904*6.98783*6.99113*6.98225
12/01/2010 04:00:00*6.98783*6.9851*6.98893*6.9848
12/01/2010 04:05:00*6.9851*6.98504*6.98738*6.9807
12/01/2010 04:10:00*6.98504*6.9893*6.9915*6.9809
12/01/2010 04:15:00*6.9893*6.9952*6.99633*6.9887
12/01/2010 04:20:00*6.9952*7.00339*7.0067*6.9952
12/01/2010 04:25:00*7.00339*7.00946*7.0108*7.003
12/01/2010 04:30:00*7.00946*7.0022*7.00973*7.00127
12/01/2010 04:35:00*7.0022*7.0045*7.00758*7.0022
12/01/2010 04:40:00*7.0045*7.0062*7.0086*7.00094
12/01/2010 04:45:00*7.0062*7.0047*7.0079*7.00298
12/01/2010 04:50:00*7.0047*6.997*7.005*6.9959
12/01/2010 04:55:00*6.997*6.99097*6.9997*6.9898
12/01/2010 05:00:00*6.99097*6.9904*6.9912*6.9831
12/01/2010 05:05:00*6.9904*6.99147*6.9949*6.98929
12/01/2010 05:10:00*6.99147*6.99835*7.0013*6.9913
12/01/2010 05:15:00*6.99835*6.9883*6.99942*6.9878
12/01/2010 05:20:00*6.9883*6.9901*6.9915*6.98601
12/01/2010 05:25:00*6.9901*6.9822*6.9927*6.9813
12/01/2010 05:30:00*6.9822*6.98097*6.9859*6.9802
12/01/2010 05:35:00*6.98097*6.98628*6.98628*6.978
12/01/2010 05:40:00*6.98628*6.97839*6.98868*6.97428
12/01/2010 05:45:00*6.97839*6.98624*6.98731*6.97732
12/01/2010 05:50:00*6.98624*6.981*6.98624*6.97713
12/01/2010 05:55:00*6.981*6.9789*6.98163*6.97348
12/01/2010 06:00:00*6.9789*6.9696*6.9789*6.96942
12/01/2010 06:05:00*6.9696*6.9753*6.9753*6.9685
12/01/2010 06:10:00*6.9753*6.9757*6.9778*6.9749
12/01/2010 06:15:00*6.9757*6.9754*6.9775*6.9737
12/01/2010 06:20:00*6.9754*6.97808*6.97965*6.975
12/01/2010 06:25:00*6.97808*6.98043*6.9813*6.97557
12/01/2010 06:30:00*6.98043*6.9768*6.9822*6.9743
12/01/2010 06:35:00*6.9768*6.9815*6.9839*6.97355
12/01/2010 06:40:00*6.9815*6.9732*6.9839*6.9732
12/01/2010 06:45:00*6.9732*6.97866*6.97893*6.9729
12/01/2010 06:50:00*6.97866*6.97813*6.9819*6.9775
12/01/2010 06:55:00*6.97813*6.9726*6.97813*6.9712
12/01/2010 07:00:00*6.9726*6.9758*6.979*6.9721
12/01/2010 07:05:00*6.9758*6.9802*6.9802*6.9757
12/01/2010 07:10:00*6.9802*6.9763*6.9802*6.9742
12/01/2010 07:15:00*6.9763*6.9713*6.9763*6.9707
12/01/2010 07:20:00*6.9713*6.97625*6.9773*6.9713
12/01/2010 07:25:00*6.97625*6.9779*6.9781*6.97306
12/01/2010 07:30:00*6.9779*6.9812*6.9833*6.9763
12/01/2010 07:35:00*6.9812*6.982*6.9844*6.97831
12/01/2010 07:40:00*6.982*6.9864*6.98728*6.982
12/01/2010 07:45:00*6.9864*6.98617*6.98686*6.98437
12/01/2010 07:50:00*6.98617*6.98231*6.99034*6.982
12/01/2010 07:55:00*6.98231*6.9868*6.987*6.9816
12/01/2010 08:00:00*6.9868*6.98164*6.9876*6.97865
12/01/2010 08:05:00*6.98164*6.9795*6.9844*6.97747
12/01/2010 08:10:00*6.9795*6.9793*6.9819*6.97642
12/01/2010 08:15:00*6.9793*6.9788*6.9856*6.9771
12/01/2010 08:20:00*6.9788*6.99082*6.99082*6.9788
12/01/2010 08:25:00*6.99082*6.9951*6.9991*6.99082
12/01/2010 08:30:00*6.9951*6.9843*6.9951*6.9838
12/01/2010 08:35:00*6.9843*6.98267*6.9857*6.97985
12/01/2010 08:40:00*6.98267*6.97689*6.98416*6.97584
12/01/2010 08:45:00*6.97689*6.9741*6.97689*6.97
12/01/2010 08:50:00*6.9741*6.9767*6.977*6.97299
12/01/2010 08:55:00*6.9767*6.9805*6.9819*6.9767
12/01/2010 09:00:00*6.9805*6.976*6.9805*6.97455
12/01/2010 09:05:00*6.976*6.982*6.9822*6.9734
12/01/2010 09:10:00*6.982*6.9807*6.98357*6.9796
12/01/2010 09:15:00*6.9807*6.9906*6.9913*6.98018
12/01/2010 09:20:00*6.9906*6.9892*6.9933*6.98578
12/01/2010 09:25:00*6.9892*6.9951*6.9963*6.98691
12/01/2010 09:30:00*6.9951*6.9894*6.9951*6.98896
12/01/2010 09:35:00*6.9894*6.9926*6.994*6.9881
12/01/2010 09:40:00*6.9926*6.99202*6.9954*6.9893
12/01/2010 09:45:00*6.99202*6.99205*6.9963*6.9911
12/01/2010 09:50:00*6.99205*6.99099*6.9964*6.99099
12/01/2010 09:55:00*6.99099*6.9914*6.9964*6.9907
12/01/2010 10:00:00*6.9914*6.9961*6.9961*6.9906
12/01/2010 10:05:00*6.9961*6.9856*6.99628*6.98323
12/01/2010 10:10:00*6.9856*6.9915*6.9915*6.9827
12/01/2010 10:15:00*6.9915*7.0042*7.0052*6.9915
12/01/2010 10:20:00*7.0042*7.0019*7.0076*7.0001
12/01/2010 10:25:00*7.0019*7.0088*7.0137*7.0016
12/01/2010 10:30:00*7.0088*7.0119*7.0126*7.0066
12/01/2010 10:35:00*7.0119*7.0095*7.0164*7.0074
12/01/2010 10:40:00*7.0095*7.00584*7.0127*7.0055
12/01/2010 10:45:00*7.00584*7.0092*7.0096*7.0047
12/01/2010 10:50:00*7.0092*7.0083*7.0096*7.00461
12/01/2010 10:55:00*7.0083*7.01311*7.01531*7.007
12/01/2010 11:00:00*7.01311*7.0109*7.0152*7.0088
12/01/2010 11:05:00*7.0109*7.0188*7.02543*7.0105
12/01/2010 11:10:00*7.0188*7.0138*7.0188*7.0131
12/01/2010 11:15:00*7.0138*7.01587*7.0162*7.01009
12/01/2010 11:20:00*7.01587*7.01555*7.0233*7.01179
12/01/2010 11:25:00*7.01555*7.01312*7.01602*7.01154
12/01/2010 11:30:00*7.01312*7.0084*7.01484*7.0084
12/01/2010 11:35:00*7.0084*7.0086*7.0089*7.00619
12/01/2010 11:40:00*7.0086*7.01144*7.0117*7.00748
12/01/2010 11:45:00*7.01144*7.0083*7.01197*7.0074
12/01/2010 11:50:00*7.0083*7.0054*7.0111*7.0054
12/01/2010 11:55:00*7.0054*6.9777*7.0054*6.97753
12/01/2010 12:00:00*6.9777*6.9657*6.9777*6.94816
12/01/2010 12:05:00*6.9657*6.97145*6.97304*6.9641
12/01/2010 12:10:00*6.97145*6.96883*6.9728*6.96641
12/01/2010 12:15:00*6.96883*6.97357*6.9737*6.9652
12/01/2010 12:20:00*6.97357*6.97493*6.98226*6.97304
12/01/2010 12:25:00*6.97493*6.9776*6.98116*6.9733
12/01/2010 12:30:00*6.9776*6.975*6.9801*6.97417
12/01/2010 12:35:00*6.975*6.96396*6.975*6.95907
12/01/2010 12:40:00*6.96396*6.96857*6.96899*6.96025
12/01/2010 12:45:00*6.96857*6.97033*6.97184*6.9666
12/01/2010 12:50:00*6.97033*6.97047*6.97155*6.96821
12/01/2010 12:55:00*6.97047*6.96688*6.9718*6.96688
12/01/2010 13:00:00*6.96688*6.97811*6.97978*6.96688
12/01/2010 13:05:00*6.97811*6.97476*6.9805*6.97423
12/01/2010 13:10:00*6.97476*6.97282*6.97612*6.9712
12/01/2010 13:15:00*6.97282*6.97191*6.97415*6.9686
12/01/2010 13:20:00*6.97191*6.9861*6.98666*6.97
12/01/2010 13:25:00*6.9861*6.98125*6.9924*6.98125
12/01/2010 13:30:00*6.98125*6.98452*6.9852*6.98008
12/01/2010 13:35:00*6.98452*6.98605*6.98834*6.98004
12/01/2010 13:40:00*6.98605*6.98216*6.98717*6.98216
12/01/2010 13:45:00*6.98216*6.98456*6.98749*6.98216
12/01/2010 13:50:00*6.98456*6.98514*6.98696*6.98444
12/01/2010 13:55:00*6.98514*6.98444*6.9862*6.98406
12/01/2010 14:00:00*6.98444*6.97483*6.98444*6.97483
12/01/2010 14:05:00*6.97483*6.97651*6.97805*6.97385
12/01/2010 14:10:00*6.97651*6.97547*6.97856*6.97541
12/01/2010 14:15:00*6.97547*6.97677*6.97851*6.9752
12/01/2010 14:20:00*6.97677*6.97479*6.978*6.97399
12/01/2010 14:25:00*6.97479*6.96678*6.97558*6.9661
12/01/2010 14:30:00*6.96678*6.9677*6.96837*6.96419
12/01/2010 14:35:00*6.9677*6.96674*6.9683*6.9655
12/01/2010 14:40:00*6.96674*6.9653*6.96753*6.96147
12/01/2010 14:45:00*6.9653*6.9688*6.9688*6.962
12/01/2010 14:50:00*6.9688*6.9725*6.9741*6.9682
12/01/2010 14:55:00*6.9725*6.97175*6.9738*6.9707
12/01/2010 15:00:00*6.97175*6.97*6.97214*6.9694
12/01/2010 15:05:00*6.97*6.97448*6.97501*6.97
12/01/2010 15:10:00*6.97448*6.97475*6.97501*6.973
12/01/2010 15:15:00*6.97475*6.97113*6.97475*6.9706
12/01/2010 15:20:00*6.97113*6.96856*6.97129*6.96795
12/01/2010 15:25:00*6.96856*6.96854*6.96909*6.96753
12/01/2010 15:30:00*6.96854*6.96848*6.97133*6.96748
12/01/2010 15:35:00*6.96848*6.96678*6.96848*6.96549
12/01/2010 15:40:00*6.96678*6.9659*6.96803*6.96549
12/01/2010 15:45:00*6.9659*6.96622*6.96667*6.965
12/01/2010 15:50:00*6.96622*6.96982*6.96982*6.9659
12/01/2010 15:55:00*6.96982*6.97123*6.97127*6.96886
12/01/2010 16:00:00*6.97123*6.96868*6.97143*6.96822
12/01/2010 16:05:00*6.96868*6.9642*6.96894*6.9641
12/01/2010 16:10:00*6.9642*6.9644*6.9651*6.9633
12/01/2010 16:15:00*6.9644*6.9629*6.9652*6.961
12/01/2010 16:20:00*6.9629*6.9626*6.9631*6.9615
12/01/2010 16:25:00*6.9626*6.9578*6.9631*6.9578
12/01/2010 16:30:00*6.9578*6.9604*6.9619*6.9577
12/01/2010 16:35:00*6.9604*6.9632*6.9633*6.9604
12/01/2010 16:40:00*6.9632*6.9653*6.9653*6.96214
12/01/2010 16:45:00*6.9653*6.9651*6.9666*6.9638
12/01/2010 16:50:00*6.9651*6.9662*6.9665*6.9637
12/01/2010 16:55:00*6.9662*6.9663*6.9669*6.9654
12/01/2010 17:00:00*6.9663*6.9643*6.9678*6.9643
