11/29/2010 17:05:00*6.9811*6.9863*6.987*6.9811
11/29/2010 17:10:00*6.9863*6.99258*6.99338*6.9853
11/29/2010 17:15:00*6.99258*6.9837*6.99284*6.98366
11/29/2010 17:20:00*6.9837*6.9827*6.9843*6.9826
11/29/2010 17:25:00*6.9827*6.9831*6.9834*6.9825
11/29/2010 17:30:00*6.9831*6.98436*6.98436*6.9831
11/29/2010 17:35:00*6.98436*6.988*6.9902*6.98436
11/29/2010 17:40:00*6.988*6.9892*6.9898*6.98596
11/29/2010 17:45:00*6.9892*6.9879*6.9898*6.9874
11/29/2010 17:50:00*6.9879*6.9897*6.9898*6.9876
11/29/2010 17:55:00*6.9897*6.99*6.9908*6.9894
11/29/2010 18:00:00*6.99*6.9947*6.9948*6.9897
11/29/2010 18:05:00*6.9947*6.9884*6.9947*6.9873
11/29/2010 18:10:00*6.9884*6.9871*6.9892*6.9868
11/29/2010 18:15:00*6.9871*6.9853*6.9876*6.985
11/29/2010 18:20:00*6.9853*6.9893*6.9896*6.9853
11/29/2010 18:25:00*6.9893*6.988*6.9893*6.987
11/29/2010 18:30:00*6.988*6.9872*6.988*6.9867
11/29/2010 18:35:00*6.9872*6.9903*6.9917*6.9871
11/29/2010 18:40:00*6.9903*6.9894*6.9906*6.9893
11/29/2010 18:45:00*6.9894*6.9893*6.9903*6.9874
11/29/2010 18:50:00*6.9893*6.9879*6.9906*6.9879
11/29/2010 18:55:00*6.9879*6.9917*6.9926*6.9879
11/29/2010 19:00:00*6.9917*6.9983*7.0013*6.9912
11/29/2010 19:05:00*6.9983*6.9965*6.9991*6.9944
11/29/2010 19:10:00*6.9965*6.9951*6.9965*6.9916
11/29/2010 19:15:00*6.9951*6.994*6.9962*6.994
11/29/2010 19:20:00*6.994*6.9922*6.9948*6.9913
11/29/2010 19:25:00*6.9922*6.9925*6.9931*6.9899
11/29/2010 19:30:00*6.9925*6.9895*6.9925*6.9882
11/29/2010 19:35:00*6.9895*6.9836*6.9897*6.983
11/29/2010 19:40:00*6.9836*6.9844*6.98531*6.98131
11/29/2010 19:45:00*6.9844*6.9835*6.9872*6.9835
11/29/2010 19:50:00*6.9835*6.9806*6.9836*6.98
11/29/2010 19:55:00*6.9806*6.9803*6.9822*6.9798
11/29/2010 20:00:00*6.9803*6.9889*6.9892*6.9801
11/29/2010 20:05:00*6.9889*6.9952*6.9982*6.9871
11/29/2010 20:10:00*6.9952*6.9882*6.9953*6.9881
11/29/2010 20:15:00*6.9882*6.9866*6.9889*6.9855
11/29/2010 20:20:00*6.9866*6.9854*6.99*6.9851
11/29/2010 20:25:00*6.9854*6.9822*6.9854*6.9805
11/29/2010 20:30:00*6.9822*6.9718*6.9822*6.9686
11/29/2010 20:35:00*6.9718*6.9684*6.9724*6.9684
11/29/2010 20:40:00*6.9684*6.9697*6.9724*6.9684
11/29/2010 20:45:00*6.9697*6.9697*6.9705*6.9677
11/29/2010 20:50:00*6.9697*6.9744*6.9744*6.9696
11/29/2010 20:55:00*6.9744*6.9725*6.9755*6.97076
11/29/2010 21:00:00*6.9725*6.9746*6.9768*6.9717
11/29/2010 21:05:00*6.9746*6.9735*6.9751*6.971
11/29/2010 21:10:00*6.9735*6.9764*6.9797*6.9722
11/29/2010 21:15:00*6.9764*6.9746*6.9764*6.9731
11/29/2010 21:20:00*6.9746*6.9803*6.9823*6.9746
11/29/2010 21:25:00*6.9803*6.9792*6.9806*6.9782
11/29/2010 21:30:00*6.9792*6.9778*6.98*6.9766
11/29/2010 21:35:00*6.9778*6.973*6.9781*6.97265
11/29/2010 21:40:00*6.973*6.9675*6.97421*6.9662
11/29/2010 21:45:00*6.9675*6.9684*6.96841*6.965
11/29/2010 21:50:00*6.9684*6.9717*6.9724*6.9683
11/29/2010 21:55:00*6.9717*6.972*6.973*6.9709
11/29/2010 22:00:00*6.972*6.9775*6.9775*6.972
11/29/2010 22:05:00*6.9775*6.9869*6.987*6.9752
11/29/2010 22:10:00*6.9869*6.983*6.9869*6.9815
11/29/2010 22:15:00*6.983*6.979*6.9832*6.9787
11/29/2010 22:20:00*6.979*6.987*6.987*6.9787
11/29/2010 22:25:00*6.987*6.9863*6.9887*6.9856
11/29/2010 22:30:00*6.9863*6.9903*6.9908*6.986
11/29/2010 22:35:00*6.9903*6.9935*6.9941*6.9893
11/29/2010 22:40:00*6.9935*6.9914*6.9947*6.9904
11/29/2010 22:45:00*6.9914*6.9892*6.9917*6.9885
11/29/2010 22:50:00*6.9892*6.9878*6.9899*6.9875
11/29/2010 22:55:00*6.9878*6.9872*6.9878*6.9855
11/29/2010 23:00:00*6.9872*6.9907*6.991*6.9872
11/29/2010 23:05:00*6.9907*6.9915*6.9938*6.9887
11/29/2010 23:10:00*6.9915*6.9972*6.9992*6.9915
11/29/2010 23:15:00*6.9972*6.9994*7.0006*6.9956
11/29/2010 23:20:00*6.9994*6.9996*7.0046*6.9988
11/29/2010 23:25:00*6.9996*6.9978*7.001*6.99774
11/29/2010 23:30:00*6.9978*7.0007*7.0022*6.9964
11/29/2010 23:35:00*7.0007*7.0028*7.00336*6.99962
11/29/2010 23:40:00*7.0028*7.002*7.0057*7.0015
11/29/2010 23:45:00*7.002*6.99663*7.002*6.9966
11/29/2010 23:50:00*6.99663*6.99511*6.9982*6.98901
11/29/2010 23:55:00*6.99511*6.9901*6.9952*6.9901
11/30/2010 00:00:00*6.9901*6.995*6.995*6.98954
11/30/2010 00:05:00*6.995*6.9929*6.9958*6.9929
11/30/2010 00:10:00*6.9929*6.9883*6.9932*6.9883
11/30/2010 00:15:00*6.9883*6.991*6.993*6.9873
11/30/2010 00:20:00*6.991*6.9892*6.9915*6.9891
11/30/2010 00:25:00*6.9892*6.991*6.991*6.989
11/30/2010 00:30:00*6.991*6.9886*6.991*6.9872
11/30/2010 00:35:00*6.9886*6.9903*6.9904*6.9879
11/30/2010 00:40:00*6.9903*6.9888*6.9903*6.9869
11/30/2010 00:45:00*6.9888*6.9878*6.9896*6.9878
11/30/2010 00:50:00*6.9878*6.986*6.9892*6.9848
11/30/2010 00:55:00*6.986*6.9865*6.9879*6.986
11/30/2010 01:00:00*6.9865*6.98664*6.98831*6.985
11/30/2010 01:05:00*6.98664*6.9884*6.9899*6.98664
11/30/2010 01:10:00*6.9884*6.98572*6.9893*6.9842
11/30/2010 01:15:00*6.98572*6.98439*6.9866*6.98385
11/30/2010 01:20:00*6.98439*6.98258*6.98439*6.98258
11/30/2010 01:25:00*6.98258*6.9824*6.9836*6.9795
11/30/2010 01:30:00*6.9824*6.9807*6.983*6.9807
11/30/2010 01:35:00*6.9807*6.9793*6.9813*6.9791
11/30/2010 01:40:00*6.9793*6.98*6.9808*6.977
11/30/2010 01:45:00*6.98*6.9808*6.9815*6.9791
11/30/2010 01:50:00*6.9808*6.9842*6.9873*6.9796
11/30/2010 01:55:00*6.9842*6.9814*6.9854*6.9809
11/30/2010 02:00:00*6.9814*6.982*6.9828*6.9802
11/30/2010 02:05:00*6.982*6.9896*6.9928*6.982
11/30/2010 02:10:00*6.9896*6.9878*6.9914*6.9878
11/30/2010 02:15:00*6.9878*6.9809*6.9884*6.9802
11/30/2010 02:20:00*6.9809*6.9836*6.9845*6.9802
11/30/2010 02:25:00*6.9836*6.9866*6.9874*6.9831
11/30/2010 02:30:00*6.9866*6.9863*6.9902*6.9848
11/30/2010 02:35:00*6.9863*6.9976*7.0018*6.9852
11/30/2010 02:40:00*6.9976*7.0021*7.005*6.9976
11/30/2010 02:45:00*7.0021*6.9973*7.0044*6.9967
11/30/2010 02:50:00*6.9973*6.9907*6.99746*6.9896
11/30/2010 02:55:00*6.9907*6.9877*6.9946*6.986
11/30/2010 03:00:00*6.9877*6.9905*6.9916*6.9863
11/30/2010 03:05:00*6.9905*6.9893*6.99242*6.9841
11/30/2010 03:10:00*6.9893*6.9904*6.9933*6.9836
11/30/2010 03:15:00*6.9904*7.00114*7.0014*6.9904
11/30/2010 03:20:00*7.00114*7.01017*7.0126*6.99941
11/30/2010 03:25:00*7.01017*7.0121*7.01514*7.00666
11/30/2010 03:30:00*7.0121*7.00185*7.0121*7.0013
11/30/2010 03:35:00*7.00185*7.0064*7.0067*6.99891
11/30/2010 03:40:00*7.0064*7.015*7.01718*7.0064
11/30/2010 03:45:00*7.015*7.019*7.02013*7.0116
11/30/2010 03:50:00*7.019*7.02875*7.0291*7.0162
11/30/2010 03:55:00*7.02875*7.01899*7.0331*7.01899
11/30/2010 04:00:00*7.01899*7.0327*7.0346*7.01899
11/30/2010 04:05:00*7.0327*7.03254*7.038*7.03
11/30/2010 04:10:00*7.03254*7.0327*7.0342*7.02497
11/30/2010 04:15:00*7.0327*7.03863*7.04127*7.02959
11/30/2010 04:20:00*7.03863*7.04353*7.04739*7.03863
11/30/2010 04:25:00*7.04353*7.04395*7.04712*7.04083
11/30/2010 04:30:00*7.04395*7.04333*7.04835*7.03944
11/30/2010 04:35:00*7.04333*7.04886*7.0509*7.0428
11/30/2010 04:40:00*7.04886*7.051*7.0513*7.043
11/30/2010 04:45:00*7.051*7.04888*7.0554*7.04799
11/30/2010 04:50:00*7.04888*7.04081*7.05033*7.04075
11/30/2010 04:55:00*7.04081*7.03893*7.0425*7.03731
11/30/2010 05:00:00*7.03893*7.047*7.0473*7.03839
11/30/2010 05:05:00*7.047*7.05612*7.0607*7.04607
11/30/2010 05:10:00*7.05612*7.05238*7.0572*7.04938
11/30/2010 05:15:00*7.05238*7.04445*7.05713*7.04376
11/30/2010 05:20:00*7.04445*7.03863*7.04503*7.0293
11/30/2010 05:25:00*7.03863*7.04548*7.04548*7.035
11/30/2010 05:30:00*7.04548*7.0343*7.04548*7.0332
11/30/2010 05:35:00*7.0343*7.03243*7.0389*7.03243
11/30/2010 05:40:00*7.03243*7.0384*7.0384*7.02698
11/30/2010 05:45:00*7.0384*7.03328*7.0406*7.032
11/30/2010 05:50:00*7.03328*7.0289*7.03643*7.0269
11/30/2010 05:55:00*7.0289*7.0296*7.0332*7.0264
11/30/2010 06:00:00*7.0296*7.03786*7.03786*7.0271
11/30/2010 06:05:00*7.03786*7.0358*7.04166*7.03332
11/30/2010 06:10:00*7.0358*7.03602*7.03981*7.03376
11/30/2010 06:15:00*7.03602*7.03842*7.03977*7.03534
11/30/2010 06:20:00*7.03842*7.0377*7.0389*7.034
11/30/2010 06:25:00*7.0377*7.0365*7.0408*7.0343
11/30/2010 06:30:00*7.0365*7.0371*7.04238*7.036
11/30/2010 06:35:00*7.0371*7.0333*7.0389*7.0309
11/30/2010 06:40:00*7.0333*7.03162*7.03643*7.0292
11/30/2010 06:45:00*7.03162*7.02981*7.03281*7.0279
11/30/2010 06:50:00*7.02981*7.03342*7.0351*7.02903
11/30/2010 06:55:00*7.03342*7.0387*7.0435*7.03315
11/30/2010 07:00:00*7.0387*7.0406*7.0434*7.0385
11/30/2010 07:05:00*7.0406*7.0372*7.04141*7.032
11/30/2010 07:10:00*7.0372*7.0421*7.04524*7.0372
11/30/2010 07:15:00*7.0421*7.0365*7.0422*7.0345
11/30/2010 07:20:00*7.0365*7.0429*7.043*7.0365
11/30/2010 07:25:00*7.0429*7.0458*7.0467*7.0421
11/30/2010 07:30:00*7.0458*7.042*7.0503*7.0417
11/30/2010 07:35:00*7.042*7.0428*7.0433*7.0364
11/30/2010 07:40:00*7.0428*7.0447*7.045*7.0408
11/30/2010 07:45:00*7.0447*7.0485*7.0486*7.0436
11/30/2010 07:50:00*7.0485*7.0508*7.0523*7.0474
11/30/2010 07:55:00*7.0508*7.0497*7.0523*7.0492
11/30/2010 08:00:00*7.0497*7.0515*7.05285*7.0481
11/30/2010 08:05:00*7.0515*7.04921*7.052*7.04716
11/30/2010 08:10:00*7.04921*7.04909*7.05153*7.0463
11/30/2010 08:15:00*7.04909*7.0544*7.0564*7.04909
11/30/2010 08:20:00*7.0544*7.05575*7.0593*7.05135
11/30/2010 08:25:00*7.05575*7.05448*7.0561*7.05092
11/30/2010 08:30:00*7.05448*7.0565*7.05824*7.0514
11/30/2010 08:35:00*7.0565*7.0689*7.0721*7.0565
11/30/2010 08:40:00*7.0689*7.06276*7.0697*7.05972
11/30/2010 08:45:00*7.06276*7.05952*7.0637*7.0574
11/30/2010 08:50:00*7.05952*7.0592*7.0635*7.0556
11/30/2010 08:55:00*7.0592*7.059*7.0597*7.0548
11/30/2010 09:00:00*7.059*7.05456*7.0613*7.05352
11/30/2010 09:05:00*7.05456*7.0547*7.0597*7.05356
11/30/2010 09:10:00*7.0547*7.0578*7.05954*7.0541
11/30/2010 09:15:00*7.0578*7.0573*7.0592*7.05633
11/30/2010 09:20:00*7.0573*7.061*7.0648*7.05711
11/30/2010 09:25:00*7.061*7.0635*7.0646*7.0601
11/30/2010 09:30:00*7.0635*7.06884*7.07047*7.06203
11/30/2010 09:35:00*7.06884*7.05696*7.06884*7.05669
11/30/2010 09:40:00*7.05696*7.058*7.0596*7.05615
11/30/2010 09:45:00*7.058*7.0608*7.06465*7.0574
11/30/2010 09:50:00*7.0608*7.0515*7.0626*7.04787
11/30/2010 09:55:00*7.0515*7.04985*7.0527*7.048
11/30/2010 10:00:00*7.04985*7.0433*7.0507*7.0433
11/30/2010 10:05:00*7.0433*7.051*7.0522*7.0423
11/30/2010 10:10:00*7.051*7.0541*7.0597*7.051
11/30/2010 10:15:00*7.0541*7.05352*7.05488*7.05147
11/30/2010 10:20:00*7.05352*7.0466*7.0543*7.04452
11/30/2010 10:25:00*7.0466*7.0436*7.05048*7.0436
11/30/2010 10:30:00*7.0436*7.03945*7.0436*7.0342
11/30/2010 10:35:00*7.03945*7.0455*7.0465*7.03945
11/30/2010 10:40:00*7.0455*7.04414*7.04691*7.0393
11/30/2010 10:45:00*7.04414*7.0459*7.0486*7.0403
11/30/2010 10:50:00*7.0459*7.04717*7.04945*7.04492
11/30/2010 10:55:00*7.04717*7.0458*7.053*7.045
11/30/2010 11:00:00*7.0458*7.0307*7.0485*7.03058
11/30/2010 11:05:00*7.0307*7.0274*7.0352*7.0274
11/30/2010 11:10:00*7.0274*7.0313*7.033*7.02577
11/30/2010 11:15:00*7.0313*7.0334*7.0358*7.0291
11/30/2010 11:20:00*7.0334*7.0194*7.0366*7.018
11/30/2010 11:25:00*7.0194*7.019*7.0231*7.0114
11/30/2010 11:30:00*7.019*7.01787*7.0272*7.017
11/30/2010 11:35:00*7.01787*7.0185*7.0228*7.0156
11/30/2010 11:40:00*7.0185*7.0144*7.0216*7.014
11/30/2010 11:45:00*7.0144*7.01515*7.01815*7.0115
11/30/2010 11:50:00*7.01515*7.0172*7.0205*7.0146
11/30/2010 11:55:00*7.0172*7.0176*7.01984*7.01425
11/30/2010 12:00:00*7.0176*7.0119*7.0182*7.009
11/30/2010 12:05:00*7.0119*7.0128*7.0129*7.0085
11/30/2010 12:10:00*7.0128*7.0118*7.01417*7.0077
11/30/2010 12:15:00*7.0118*7.01586*7.01679*7.0089
11/30/2010 12:20:00*7.01586*7.0183*7.0197*7.0143
11/30/2010 12:25:00*7.0183*7.0159*7.021*7.0142
11/30/2010 12:30:00*7.0159*7.01384*7.0184*7.0121
11/30/2010 12:35:00*7.01384*7.0181*7.0201*7.0122
11/30/2010 12:40:00*7.0181*7.0166*7.0231*7.0165
11/30/2010 12:45:00*7.0166*7.01562*7.02169*7.015
11/30/2010 12:50:00*7.01562*7.0164*7.0164*7.0143
11/30/2010 12:55:00*7.0164*7.0129*7.0172*7.0121
11/30/2010 13:00:00*7.0129*7.011*7.0143*7.0105
11/30/2010 13:05:00*7.011*7.0137*7.016*7.01
11/30/2010 13:10:00*7.0137*7.01493*7.01612*7.01183
11/30/2010 13:15:00*7.01493*7.0137*7.0167*7.01328
11/30/2010 13:20:00*7.0137*7.0127*7.0162*7.0121
11/30/2010 13:25:00*7.0127*7.014*7.0141*7.01007
11/30/2010 13:30:00*7.014*7.0142*7.0151*7.0113
11/30/2010 13:35:00*7.0142*7.0152*7.01696*7.0131
11/30/2010 13:40:00*7.0152*7.01482*7.0152*7.01137
11/30/2010 13:45:00*7.01482*7.02688*7.02863*7.0132
11/30/2010 13:50:00*7.02688*7.02693*7.0303*7.02345
11/30/2010 13:55:00*7.02693*7.02753*7.03001*7.02596
11/30/2010 14:00:00*7.02753*7.0284*7.03*7.02657
11/30/2010 14:05:00*7.0284*7.0243*7.0284*7.02377
11/30/2010 14:10:00*7.0243*7.01816*7.0263*7.0162
11/30/2010 14:15:00*7.01816*7.01727*7.01862*7.01599
11/30/2010 14:20:00*7.01727*7.02022*7.02147*7.01727
11/30/2010 14:25:00*7.02022*7.01968*7.0207*7.0182
11/30/2010 14:30:00*7.01968*7.02162*7.0235*7.0185
11/30/2010 14:35:00*7.02162*7.02135*7.02243*7.02
11/30/2010 14:40:00*7.02135*7.01921*7.02287*7.0182
11/30/2010 14:45:00*7.01921*7.0211*7.02231*7.01721
11/30/2010 14:50:00*7.0211*7.0174*7.0211*7.0166
11/30/2010 14:55:00*7.0174*7.01619*7.0176*7.01489
11/30/2010 15:00:00*7.01619*7.0181*7.0181*7.0139
11/30/2010 15:05:00*7.0181*7.01641*7.01897*7.0163
11/30/2010 15:10:00*7.01641*7.019*7.0201*7.01641
11/30/2010 15:15:00*7.019*7.0166*7.02127*7.0158
11/30/2010 15:20:00*7.0166*7.01694*7.01812*7.0165
11/30/2010 15:25:00*7.01694*7.01309*7.01694*7.0122
11/30/2010 15:30:00*7.01309*7.01258*7.01469*7.01231
11/30/2010 15:35:00*7.01258*7.01393*7.01409*7.0119
11/30/2010 15:40:00*7.01393*7.0117*7.01393*7.0117
11/30/2010 15:45:00*7.0117*7.01569*7.01828*7.0111
11/30/2010 15:50:00*7.01569*7.0202*7.0231*7.01558
11/30/2010 15:55:00*7.0202*7.02476*7.02747*7.0202
11/30/2010 16:00:00*7.02476*7.0306*7.0309*7.02439
11/30/2010 16:05:00*7.0306*7.0282*7.0322*7.0265
11/30/2010 16:10:00*7.0282*7.028*7.0306*7.0259
11/30/2010 16:15:00*7.028*7.0289*7.0309*7.0262
11/30/2010 16:20:00*7.0289*7.0284*7.0302*7.0284
11/30/2010 16:25:00*7.0284*7.0267*7.0297*7.0247
11/30/2010 16:30:00*7.0267*7.0247*7.0272*7.0242
11/30/2010 16:35:00*7.0247*7.023*7.0254*7.0227
11/30/2010 16:40:00*7.023*7.024*7.0244*7.023
11/30/2010 16:45:00*7.024*7.0228*7.024*7.022
11/30/2010 16:50:00*7.0228*7.0246*7.0246*7.0205
11/30/2010 16:55:00*7.0246*7.0238*7.0254*7.0236
11/30/2010 17:00:00*7.0238*7.0246*7.0256*7.0224
