11/28/2010 17:05:00*6.973*6.97088*6.973*6.96589
11/28/2010 17:10:00*6.97088*6.97246*6.97483*6.97062
11/28/2010 17:15:00*6.97246*6.9797*6.9797*6.97246
11/28/2010 17:20:00*6.9797*6.9853*6.986*6.9797
11/28/2010 17:25:00*6.9853*6.98867*6.99*6.9853
11/28/2010 17:30:00*6.98867*6.9847*6.98867*6.9832
11/28/2010 17:35:00*6.9847*6.98365*6.98523*6.9795
11/28/2010 17:40:00*6.98365*6.9821*6.98365*6.9792
11/28/2010 17:45:00*6.9821*6.98233*6.98312*6.98
11/28/2010 17:50:00*6.98233*6.98286*6.98312*6.9795
11/28/2010 17:55:00*6.98286*6.9805*6.98312*6.9805
11/28/2010 18:00:00*6.9805*6.98444*6.98444*6.98
11/28/2010 18:05:00*6.98444*6.98102*6.9871*6.9787
11/28/2010 18:10:00*6.98102*6.9841*6.98496*6.9799
11/28/2010 18:15:00*6.9841*6.9856*6.9865*6.984
11/28/2010 18:20:00*6.9856*6.98932*6.99214*6.9856
11/28/2010 18:25:00*6.98932*6.98787*6.99212*6.98671
11/28/2010 18:30:00*6.98787*6.9867*6.9887*6.9867
11/28/2010 18:35:00*6.9867*6.99742*6.99742*6.98634
11/28/2010 18:40:00*6.99742*7.00032*7.00117*6.99346
11/28/2010 18:45:00*7.00032*6.99979*7.00217*6.99821
11/28/2010 18:50:00*6.99979*6.99689*6.99979*6.99563
11/28/2010 18:55:00*6.99689*6.99821*6.99847*6.99673
11/28/2010 19:00:00*6.99821*7.00747*7.00985*6.99768
11/28/2010 19:05:00*7.00747*7.00191*7.00747*7.00138
11/28/2010 19:10:00*7.00191*7.00429*7.00508*7.00085
11/28/2010 19:15:00*7.00429*7.00482*7.00614*7.00376
11/28/2010 19:20:00*7.00482*7.00694*7.00747*7.0035
11/28/2010 19:25:00*7.00694*7.00085*7.00747*7.00085
11/28/2010 19:30:00*7.00085*7.00588*7.00614*7.00006
11/28/2010 19:35:00*7.00588*7.01648*7.01648*7.00455
11/28/2010 19:40:00*7.01648*7.02366*7.02765*7.01516
11/28/2010 19:45:00*7.02366*7.02598*7.03005*7.02047
11/28/2010 19:50:00*7.02598*7.02037*7.02848*7.02037
11/28/2010 19:55:00*7.02037*7.02159*7.02223*7.01904
11/28/2010 20:00:00*7.02159*7.01851*7.02159*7.0183
11/28/2010 20:05:00*7.01851*7.01532*7.01851*7.01399
11/28/2010 20:10:00*7.01532*7.01904*7.0216*7.0132
11/28/2010 20:15:00*7.01904*7.0201*7.02037*7.01559
11/28/2010 20:20:00*7.0201*7.01742*7.02165*7.01387
11/28/2010 20:25:00*7.01742*7.02247*7.02647*7.01742
11/28/2010 20:30:00*7.02247*7.02194*7.02684*7.02141
11/28/2010 20:35:00*7.02194*7.02592*7.03275*7.02167
11/28/2010 20:40:00*7.02592*7.02123*7.03018*7.02123
11/28/2010 20:45:00*7.02123*7.02033*7.02272*7.01953
11/28/2010 20:50:00*7.02033*7.01555*7.02272*7.01555
11/28/2010 20:55:00*7.01555*7.01597*7.01714*7.01555
11/28/2010 21:00:00*7.01597*7.01632*7.01912*7.01597
11/28/2010 21:05:00*7.01632*7.01509*7.01642*7.0135
11/28/2010 21:10:00*7.01509*7.0075*7.01562*7.0067
11/28/2010 21:15:00*7.0075*7.0082*7.0093*7.0065
11/28/2010 21:20:00*7.0082*7.006*7.0085*7.0046
11/28/2010 21:25:00*7.006*7.00403*7.0062*6.9991
11/28/2010 21:30:00*7.00403*7.00237*7.00801*7.00237
11/28/2010 21:35:00*7.00237*7.00192*7.00396*7.00059
11/28/2010 21:40:00*7.00192*6.99946*7.00192*6.99866
11/28/2010 21:45:00*6.99946*6.99972*7.00157*6.99734
11/28/2010 21:50:00*6.99972*7.00324*7.00422*6.99972
11/28/2010 21:55:00*7.00324*7.00449*7.00687*7.00297
11/28/2010 22:00:00*7.00449*7.00396*7.00449*7.00052
11/28/2010 22:05:00*7.00396*6.9992*7.00459*6.9992
11/28/2010 22:10:00*6.9992*7.002*7.0035*6.9983
11/28/2010 22:15:00*7.002*7.0012*7.002*6.9997
11/28/2010 22:20:00*7.0012*7.0061*7.0061*6.9994
11/28/2010 22:25:00*7.0061*7.0056*7.0061*7.0036
11/28/2010 22:30:00*7.0056*7.0012*7.0056*7.001
11/28/2010 22:35:00*7.0012*6.9992*7.0025*6.9992
11/28/2010 22:40:00*6.9992*6.9975*6.9992*6.9965
11/28/2010 22:45:00*6.9975*6.9968*6.9995*6.9967
11/28/2010 22:50:00*6.9968*6.9954*6.9984*6.9935
11/28/2010 22:55:00*6.9954*6.9927*6.9955*6.9919
11/28/2010 23:00:00*6.9927*6.9938*6.99647*6.99172
11/28/2010 23:05:00*6.9938*6.9938*6.9954*6.9925
11/28/2010 23:10:00*6.9938*6.9949*6.9961*6.9937
11/28/2010 23:15:00*6.9949*6.9923*6.9954*6.9907
11/28/2010 23:20:00*6.9923*6.9948*6.9952*6.9909
11/28/2010 23:25:00*6.9948*6.9954*6.997*6.9919
11/28/2010 23:30:00*6.9954*6.9942*6.9958*6.9935
11/28/2010 23:35:00*6.9942*6.9949*6.9964*6.994
11/28/2010 23:40:00*6.9949*6.9959*6.9983*6.9946
11/28/2010 23:45:00*6.9959*6.9994*6.9999*6.9952
11/28/2010 23:50:00*6.9994*6.9992*7.0001*6.9985
11/28/2010 23:55:00*6.9992*6.9991*7.0019*6.9989
11/29/2010 00:00:00*6.9991*6.998*7.003*6.9979
11/29/2010 00:05:00*6.998*6.9978*7.0002*6.9978
11/29/2010 00:10:00*6.9978*6.9986*6.9988*6.9974
11/29/2010 00:15:00*6.9986*6.9969*6.9986*6.9953
11/29/2010 00:20:00*6.9969*6.9943*6.9976*6.9941
11/29/2010 00:25:00*6.9943*6.9989*6.9998*6.9943
11/29/2010 00:30:00*6.9989*7.0008*7.0018*6.9964
11/29/2010 00:35:00*7.0008*7.003*7.0032*6.9997
11/29/2010 00:40:00*7.003*7.0004*7.0031*7.0
11/29/2010 00:45:00*7.0004*7.0002*7.0013*7.0001
11/29/2010 00:50:00*7.0002*6.9965*7.0004*6.9958
11/29/2010 00:55:00*6.9965*6.9941*6.9967*6.9938
11/29/2010 01:00:00*6.9941*6.9917*6.9944*6.9916
11/29/2010 01:05:00*6.9917*6.9902*6.9926*6.9885
11/29/2010 01:10:00*6.9902*6.9893*6.9913*6.9891
11/29/2010 01:15:00*6.9893*6.9871*6.9893*6.9845
11/29/2010 01:20:00*6.9871*6.9898*6.99*6.986
11/29/2010 01:25:00*6.9898*6.9895*6.9908*6.9881
11/29/2010 01:30:00*6.9895*6.9904*6.9904*6.9885
11/29/2010 01:35:00*6.9904*6.9894*6.9904*6.9889
11/29/2010 01:40:00*6.9894*6.9905*6.9912*6.9883
11/29/2010 01:45:00*6.9905*6.9931*6.9931*6.9895
11/29/2010 01:50:00*6.9931*6.9908*6.9933*6.9908
11/29/2010 01:55:00*6.9908*6.9917*6.9932*6.9908
11/29/2010 02:00:00*6.9917*6.9907*6.9919*6.989
11/29/2010 02:05:00*6.9907*6.9918*6.994*6.9907
11/29/2010 02:10:00*6.9918*6.9911*6.9938*6.991
11/29/2010 02:15:00*6.9911*6.982*6.9911*6.9818
11/29/2010 02:20:00*6.982*6.9791*6.982*6.9733
11/29/2010 02:25:00*6.9791*6.9782*6.9813*6.9764
11/29/2010 02:30:00*6.9782*6.9834*6.9854*6.9782
11/29/2010 02:35:00*6.9834*6.979*6.9848*6.979
11/29/2010 02:40:00*6.979*6.9737*6.979*6.9709
11/29/2010 02:45:00*6.9737*6.9689*6.97382*6.9689
11/29/2010 02:50:00*6.9689*6.9639*6.96942*6.96364
11/29/2010 02:55:00*6.9639*6.9598*6.96518*6.9591
11/29/2010 03:00:00*6.9598*6.94985*6.9598*6.9488
11/29/2010 03:05:00*6.94985*6.9601*6.96279*6.94932
11/29/2010 03:10:00*6.9601*6.96546*6.967*6.9601
11/29/2010 03:15:00*6.96546*6.9659*6.9696*6.96199
11/29/2010 03:20:00*6.9659*6.9633*6.9659*6.9621
11/29/2010 03:25:00*6.9633*6.9646*6.9651*6.963
11/29/2010 03:30:00*6.9646*6.9667*6.9678*6.9631
11/29/2010 03:35:00*6.9667*6.944*6.9667*6.93978
11/29/2010 03:40:00*6.944*6.93915*6.944*6.93662
11/29/2010 03:45:00*6.93915*6.9377*6.94322*6.9347
11/29/2010 03:50:00*6.9377*6.94686*6.94749*6.9377
11/29/2010 03:55:00*6.94686*6.9479*6.9501*6.9466
11/29/2010 04:00:00*6.9479*6.94677*6.94917*6.9449
11/29/2010 04:05:00*6.94677*6.94179*6.94774*6.9416
11/29/2010 04:10:00*6.94179*6.94646*6.94646*6.93973
11/29/2010 04:15:00*6.94646*6.94774*6.948*6.9427
11/29/2010 04:20:00*6.94774*6.94422*6.94905*6.94361
11/29/2010 04:25:00*6.94422*6.9429*6.9448*6.9414
11/29/2010 04:30:00*6.9429*6.93993*6.94532*6.9393
11/29/2010 04:35:00*6.93993*6.9426*6.94503*6.9397
11/29/2010 04:40:00*6.9426*6.949*6.949*6.9426
11/29/2010 04:45:00*6.949*6.9582*6.96045*6.949
11/29/2010 04:50:00*6.9582*6.9634*6.9657*6.9582
11/29/2010 04:55:00*6.9634*6.96503*6.9667*6.95648
11/29/2010 05:00:00*6.96503*6.9659*6.96973*6.9639
11/29/2010 05:05:00*6.9659*6.97618*6.9768*6.9659
11/29/2010 05:10:00*6.97618*6.9853*6.9853*6.9731
11/29/2010 05:15:00*6.9853*6.98798*6.99214*6.9853
11/29/2010 05:20:00*6.98798*6.9863*6.9922*6.9857
11/29/2010 05:25:00*6.9863*6.9852*6.9866*6.9836
11/29/2010 05:30:00*6.9852*6.98688*6.9878*6.98378
11/29/2010 05:35:00*6.98688*6.9921*6.99596*6.98688
11/29/2010 05:40:00*6.9921*6.9844*6.9921*6.98132
11/29/2010 05:45:00*6.9844*6.98977*6.99255*6.9836
11/29/2010 05:50:00*6.98977*6.98411*6.9921*6.98411
11/29/2010 05:55:00*6.98411*6.9854*6.98838*6.98358
11/29/2010 06:00:00*6.9854*6.98998*6.9905*6.9854
11/29/2010 06:05:00*6.98998*6.99607*6.9976*6.98998
11/29/2010 06:10:00*6.99607*6.99793*7.00344*6.99361
11/29/2010 06:15:00*6.99793*6.996*7.00358*6.9947
11/29/2010 06:20:00*6.996*6.9991*7.0002*6.9956
11/29/2010 06:25:00*6.9991*6.99691*7.0012*6.99585
11/29/2010 06:30:00*6.99691*7.005*7.00564*6.99668
11/29/2010 06:35:00*7.005*6.99953*7.00632*6.99896
11/29/2010 06:40:00*6.99953*6.99675*6.99953*6.99402
11/29/2010 06:45:00*6.99675*6.99744*7.00037*6.99573
11/29/2010 06:50:00*6.99744*6.99501*6.99915*6.9929
11/29/2010 06:55:00*6.99501*6.99596*6.996*6.9925
11/29/2010 07:00:00*6.99596*7.00124*7.00234*6.99259
11/29/2010 07:05:00*7.00124*7.00337*7.00541*6.9991
11/29/2010 07:10:00*7.00337*6.99911*7.00337*6.99789
11/29/2010 07:15:00*6.99911*7.00774*7.00874*6.99869
11/29/2010 07:20:00*7.00774*7.0117*7.0117*7.0072
11/29/2010 07:25:00*7.0117*7.01753*7.01877*7.0109
11/29/2010 07:30:00*7.01753*7.01193*7.01753*7.0095
11/29/2010 07:35:00*7.01193*7.0136*7.01413*7.009
11/29/2010 07:40:00*7.0136*7.0108*7.0167*7.01038
11/29/2010 07:45:00*7.0108*7.01322*7.01364*7.00933
11/29/2010 07:50:00*7.01322*7.0095*7.01429*7.00724
11/29/2010 07:55:00*7.0095*7.00596*7.0098*7.00389
11/29/2010 08:00:00*7.00596*7.00975*7.01173*7.00591
11/29/2010 08:05:00*7.00975*7.0081*7.01002*7.00321
11/29/2010 08:10:00*7.0081*7.0099*7.01013*7.0039
11/29/2010 08:15:00*7.0099*7.01471*7.01558*7.0094
11/29/2010 08:20:00*7.01471*7.01951*7.0222*7.01383
11/29/2010 08:25:00*7.01951*7.01048*7.02031*7.01021
11/29/2010 08:30:00*7.01048*7.009*7.01302*7.0087
11/29/2010 08:35:00*7.009*7.0115*7.012*7.00781
11/29/2010 08:40:00*7.0115*7.00986*7.0115*7.0077
11/29/2010 08:45:00*7.00986*7.00436*7.01048*7.00287
11/29/2010 08:50:00*7.00436*7.00793*7.0099*7.00436
11/29/2010 08:55:00*7.00793*7.01716*7.01735*7.00793
11/29/2010 09:00:00*7.01716*7.02112*7.02586*7.0127
11/29/2010 09:05:00*7.02112*7.0303*7.0314*7.02082
11/29/2010 09:10:00*7.0303*7.0329*7.0329*7.0279
11/29/2010 09:15:00*7.0329*7.0334*7.03505*7.03113
11/29/2010 09:20:00*7.0334*7.04*7.0444*7.0329
11/29/2010 09:25:00*7.04*7.03645*7.0432*7.0344
11/29/2010 09:30:00*7.03645*7.0409*7.0426*7.0364
11/29/2010 09:35:00*7.0409*7.0474*7.04777*7.03821
11/29/2010 09:40:00*7.0474*7.0506*7.05115*7.04224
11/29/2010 09:45:00*7.0506*7.03913*7.0509*7.03742
11/29/2010 09:50:00*7.03913*7.0425*7.0425*7.0376
11/29/2010 09:55:00*7.0425*7.0449*7.0451*7.0301
11/29/2010 10:00:00*7.0449*7.04907*7.0504*7.04469
11/29/2010 10:05:00*7.04907*7.0616*7.0617*7.0482
11/29/2010 10:10:00*7.0616*7.053*7.0616*7.053
11/29/2010 10:15:00*7.053*7.04783*7.05402*7.04775
11/29/2010 10:20:00*7.04783*7.03934*7.04783*7.03642
11/29/2010 10:25:00*7.03934*7.0413*7.04383*7.03773
11/29/2010 10:30:00*7.0413*7.04571*7.0482*7.0408
11/29/2010 10:35:00*7.04571*7.03292*7.04571*7.0319
11/29/2010 10:40:00*7.03292*7.0324*7.0358*7.03164
11/29/2010 10:45:00*7.0324*7.0301*7.0334*7.0266
11/29/2010 10:50:00*7.0301*7.0294*7.0348*7.0286
11/29/2010 10:55:00*7.0294*7.03084*7.032*7.0256
11/29/2010 11:00:00*7.03084*7.0308*7.03454*7.03
11/29/2010 11:05:00*7.0308*7.0182*7.03113*7.01624
11/29/2010 11:10:00*7.0182*7.0165*7.02344*7.01366
11/29/2010 11:15:00*7.0165*7.00773*7.01962*7.00773
11/29/2010 11:20:00*7.00773*7.0185*7.01889*7.0075
11/29/2010 11:25:00*7.0185*7.02225*7.02225*7.01521
11/29/2010 11:30:00*7.02225*7.0155*7.0249*7.0145
11/29/2010 11:35:00*7.0155*7.0169*7.0185*7.01323
11/29/2010 11:40:00*7.0169*7.0197*7.0202*7.0145
11/29/2010 11:45:00*7.0197*7.0253*7.02573*7.01706
11/29/2010 11:50:00*7.0253*7.0217*7.02578*7.0213
11/29/2010 11:55:00*7.0217*7.0176*7.02284*7.0168
11/29/2010 12:00:00*7.0176*7.0134*7.0182*7.0119
11/29/2010 12:05:00*7.0134*7.0165*7.0193*7.01282
11/29/2010 12:10:00*7.0165*7.01414*7.0172*7.01395
11/29/2010 12:15:00*7.01414*7.00863*7.0151*7.00672
11/29/2010 12:20:00*7.00863*7.0026*7.00892*7.0026
11/29/2010 12:25:00*7.0026*7.00365*7.00415*6.99796
11/29/2010 12:30:00*7.00365*7.0063*7.0063*7.0019
11/29/2010 12:35:00*7.0063*7.0098*7.0122*7.0063
11/29/2010 12:40:00*7.0098*7.0082*7.0103*7.0082
11/29/2010 12:45:00*7.0082*7.00667*7.01009*7.0059
11/29/2010 12:50:00*7.00667*7.0036*7.00693*7.0036
11/29/2010 12:55:00*7.0036*7.0029*7.0039*7.0017
11/29/2010 13:00:00*7.0029*7.00173*7.0041*7.0008
11/29/2010 13:05:00*7.00173*7.00869*7.00869*7.00071
11/29/2010 13:10:00*7.00869*7.00604*7.0091*7.0047
11/29/2010 13:15:00*7.00604*7.0058*7.00655*7.00228
11/29/2010 13:20:00*7.0058*7.0028*7.007*7.00102
11/29/2010 13:25:00*7.0028*7.0074*7.00821*7.0021
11/29/2010 13:30:00*7.0074*7.0058*7.0095*7.0058
11/29/2010 13:35:00*7.0058*7.0057*7.0072*7.0028
11/29/2010 13:40:00*7.0057*7.0087*7.009*7.0055
11/29/2010 13:45:00*7.0087*7.0068*7.0091*7.0054
11/29/2010 13:50:00*7.0068*7.0059*7.01042*7.0048
11/29/2010 13:55:00*7.0059*7.00461*7.0078*7.001
11/29/2010 14:00:00*7.00461*7.00581*7.0115*7.0033
11/29/2010 14:05:00*7.00581*7.0037*7.00634*7.0037
11/29/2010 14:10:00*7.0037*7.00201*7.00431*7.00185
11/29/2010 14:15:00*7.00201*7.00048*7.00262*7.00048
11/29/2010 14:20:00*7.00048*7.00022*7.00113*6.99915
11/29/2010 14:25:00*7.00022*7.00037*7.00102*7.00006
11/29/2010 14:30:00*7.00037*6.99459*7.00037*6.994
11/29/2010 14:35:00*6.99459*6.99417*6.99518*6.9927
11/29/2010 14:40:00*6.99417*6.9922*6.99417*6.9914
11/29/2010 14:45:00*6.9922*6.99177*6.9945*6.99113
11/29/2010 14:50:00*6.99177*6.99297*6.9939*6.9914
11/29/2010 14:55:00*6.99297*6.99499*6.99525*6.9927
11/29/2010 15:00:00*6.99499*6.99364*6.99614*6.99364
11/29/2010 15:05:00*6.99364*6.9944*6.9946*6.9921
11/29/2010 15:10:00*6.9944*6.99236*6.9966*6.99236
11/29/2010 15:15:00*6.99236*6.996*6.996*6.99233
11/29/2010 15:20:00*6.996*6.9977*6.9989*6.9954
11/29/2010 15:25:00*6.9977*6.9991*7.0001*6.9977
11/29/2010 15:30:00*6.9991*6.99204*6.9991*6.9915
11/29/2010 15:35:00*6.99204*6.9912*6.9927*6.99068
11/29/2010 15:40:00*6.9912*6.99089*6.99153*6.99084
11/29/2010 15:45:00*6.99089*6.9873*6.9911*6.98502
11/29/2010 15:50:00*6.9873*6.9865*6.9873*6.9859
11/29/2010 15:55:00*6.9865*6.9877*6.9877*6.986
11/29/2010 16:00:00*6.9877*6.98722*6.9877*6.98695
11/29/2010 16:05:00*6.98722*6.9853*6.9895*6.9851
11/29/2010 16:10:00*6.9853*6.9857*6.98728*6.9839
11/29/2010 16:15:00*6.9857*6.9868*6.9875*6.9857
11/29/2010 16:20:00*6.9868*6.9859*6.987*6.9856
11/29/2010 16:25:00*6.9859*6.9842*6.98831*6.984
11/29/2010 16:30:00*6.9842*6.983*6.9871*6.9825
11/29/2010 16:35:00*6.983*6.9837*6.9837*6.983
11/29/2010 16:40:00*6.9837*6.9815*6.9837*6.9815
11/29/2010 16:45:00*6.9815*6.9829*6.9831*6.9815
11/29/2010 16:50:00*6.9829*6.9833*6.9835*6.9812
11/29/2010 16:55:00*6.9833*6.9837*6.9837*6.981
11/29/2010 17:00:00*6.9837*6.9811*6.9837*6.9747
