11/28/2010 16:00:00*6.9722*6.9716*6.9728*6.9715
11/28/2010 16:10:00*6.9743*6.9808*6.9809*6.9743
11/28/2010 16:15:00*6.9808*6.9771*6.9808*6.9739
11/28/2010 16:20:00*6.9771*6.977*6.9772*6.9738
11/28/2010 16:25:00*6.977*6.9764*6.9776*6.9764
11/28/2010 16:30:00*6.9764*6.9746*6.9764*6.9745
11/28/2010 16:35:00*6.9746*6.9693*6.9746*6.9689
11/28/2010 16:40:00*6.9693*6.9689*6.9693*6.9688
11/28/2010 16:45:00*6.9689*6.9666*6.9692*6.9664
11/28/2010 16:50:00*6.9666*6.9711*6.9711*6.966
11/28/2010 16:55:00*6.9711*6.9679*6.9711*6.9679
11/28/2010 17:00:00*6.9679*6.973*6.9742*6.9673
