11/25/2010 17:05:00*6.94643*6.94591*6.94643*6.9431
11/25/2010 17:10:00*6.94591*6.94599*6.94643*6.9439
11/25/2010 17:15:00*6.94599*6.9453*6.94599*6.94391
11/25/2010 17:20:00*6.9453*6.94574*6.9473*6.9437
11/25/2010 17:25:00*6.94574*6.94637*6.94678*6.94559
11/25/2010 17:30:00*6.94637*6.94637*6.94689*6.9453
11/25/2010 17:35:00*6.94637*6.94768*6.94794*6.94611
11/25/2010 17:40:00*6.94768*6.94729*6.94768*6.9466
11/25/2010 17:45:00*6.94729*6.9468*6.9499*6.9468
11/25/2010 17:50:00*6.9468*6.94885*6.94923*6.9467
11/25/2010 17:55:00*6.94885*6.9489*6.9513*6.94823
11/25/2010 18:00:00*6.9489*6.9521*6.9537*6.9489
11/25/2010 18:05:00*6.9521*6.9494*6.9521*6.9489
11/25/2010 18:10:00*6.9494*6.9522*6.9522*6.9489
11/25/2010 18:15:00*6.9522*6.9489*6.9522*6.9459
11/25/2010 18:20:00*6.9489*6.9494*6.9498*6.9489
11/25/2010 18:25:00*6.9494*6.9505*6.9522*6.9494
11/25/2010 18:30:00*6.9505*6.9541*6.9556*6.9502
11/25/2010 18:35:00*6.9541*6.954*6.9541*6.951
11/25/2010 18:40:00*6.954*6.9531*6.954*6.9526
11/25/2010 18:45:00*6.9531*6.9516*6.9543*6.9516
11/25/2010 18:50:00*6.9516*6.9538*6.9539*6.9508
11/25/2010 18:55:00*6.9538*6.9587*6.9587*6.9538
11/25/2010 19:00:00*6.9587*6.9547*6.9587*6.9544
11/25/2010 19:05:00*6.9547*6.9522*6.9553*6.9498
11/25/2010 19:10:00*6.9522*6.951*6.9524*6.9503
11/25/2010 19:15:00*6.951*6.9545*6.9552*6.951
11/25/2010 19:20:00*6.9545*6.955*6.9561*6.9536
11/25/2010 19:25:00*6.955*6.9555*6.9559*6.9522
11/25/2010 19:30:00*6.9555*6.9539*6.9571*6.9526
11/25/2010 19:35:00*6.9539*6.957*6.957*6.9532
11/25/2010 19:40:00*6.957*6.9554*6.9571*6.9547
11/25/2010 19:45:00*6.9554*6.9544*6.9565*6.9544
11/25/2010 19:50:00*6.9544*6.9531*6.9544*6.9519
11/25/2010 19:55:00*6.9531*6.9559*6.9559*6.9531
11/25/2010 20:00:00*6.9559*6.9557*6.9559*6.9546
11/25/2010 20:05:00*6.9557*6.9559*6.9572*6.9543
11/25/2010 20:10:00*6.9559*6.9572*6.9572*6.9544
11/25/2010 20:15:00*6.9572*6.9557*6.9572*6.9552
11/25/2010 20:20:00*6.9557*6.9528*6.9557*6.9515
11/25/2010 20:25:00*6.9528*6.9561*6.9561*6.952
11/25/2010 20:30:00*6.9561*6.95669*6.95799*6.9531
11/25/2010 20:35:00*6.95669*6.95657*6.95773*6.95605
11/25/2010 20:40:00*6.95657*6.9552*6.95657*6.9545
11/25/2010 20:45:00*6.9552*6.9566*6.95709*6.9552
11/25/2010 20:50:00*6.9566*6.958*6.9593*6.9559
11/25/2010 20:55:00*6.958*6.9598*6.9623*6.9574
11/25/2010 21:00:00*6.9598*6.96*6.9606*6.9579
11/25/2010 21:05:00*6.96*6.9624*6.9625*6.9589
11/25/2010 21:10:00*6.9624*6.961*6.9629*6.9602
11/25/2010 21:15:00*6.961*6.9627*6.9638*6.961
11/25/2010 21:20:00*6.9627*6.9612*6.9631*6.9608
11/25/2010 21:25:00*6.9612*6.9596*6.9613*6.9591
11/25/2010 21:30:00*6.9596*6.9607*6.9607*6.9589
11/25/2010 21:35:00*6.9607*6.9601*6.9607*6.9593
11/25/2010 21:40:00*6.9601*6.9619*6.9621*6.9597
11/25/2010 21:45:00*6.9619*6.9621*6.9638*6.9618
11/25/2010 21:50:00*6.9621*6.9608*6.9621*6.9603
11/25/2010 21:55:00*6.9608*6.9587*6.9608*6.9581
11/25/2010 22:00:00*6.9587*6.9637*6.9637*6.9587
11/25/2010 22:05:00*6.9637*6.9676*6.9693*6.9622
11/25/2010 22:10:00*6.9676*6.9648*6.9681*6.9646
11/25/2010 22:15:00*6.9648*6.9628*6.9656*6.96128
11/25/2010 22:20:00*6.9628*6.9611*6.966*6.9611
11/25/2010 22:25:00*6.9611*6.95851*6.9634*6.95851
11/25/2010 22:30:00*6.95851*6.96006*6.96217*6.9576
11/25/2010 22:35:00*6.96006*6.96111*6.96189*6.9598
11/25/2010 22:40:00*6.96111*6.96503*6.96503*6.96111
11/25/2010 22:45:00*6.96503*6.96118*6.96581*6.96066
11/25/2010 22:50:00*6.96118*6.95883*6.96118*6.95883
11/25/2010 22:55:00*6.95883*6.95988*6.95988*6.95857
11/25/2010 23:00:00*6.95988*6.96066*6.96144*6.95961
11/25/2010 23:05:00*6.96066*6.9629*6.96406*6.9604
11/25/2010 23:10:00*6.9629*6.96118*6.96327*6.95961
11/25/2010 23:15:00*6.96118*6.9617*6.96301*6.96066
11/25/2010 23:20:00*6.9617*6.96144*6.96249*6.96092
11/25/2010 23:25:00*6.96144*6.95988*6.96144*6.95935
11/25/2010 23:30:00*6.95988*6.95935*6.9604*6.95883
11/25/2010 23:35:00*6.95935*6.96049*6.96144*6.95935
11/25/2010 23:40:00*6.96049*6.96196*6.96223*6.9601
11/25/2010 23:45:00*6.96196*6.96498*6.9668*6.9617
11/25/2010 23:50:00*6.96498*6.96419*6.96602*6.9633
11/25/2010 23:55:00*6.96419*6.96155*6.96419*6.95946
11/26/2010 00:00:00*6.96155*6.9616*6.96202*6.96103
11/26/2010 00:05:00*6.9616*6.96372*6.96388*6.9601
11/26/2010 00:10:00*6.96372*6.96687*6.96728*6.96372
11/26/2010 00:15:00*6.96687*6.96444*6.96953*6.9626
11/26/2010 00:20:00*6.96444*6.96208*6.96444*6.96156
11/26/2010 00:25:00*6.96208*6.96496*6.9656*6.9613
11/26/2010 00:30:00*6.96496*6.961*6.96496*6.9599
11/26/2010 00:35:00*6.961*6.96283*6.96283*6.961
11/26/2010 00:40:00*6.96283*6.96544*6.9657*6.9623
11/26/2010 00:45:00*6.96544*6.96544*6.96649*6.9644
11/26/2010 00:50:00*6.96544*6.9644*6.96597*6.9644
11/26/2010 00:55:00*6.9644*6.9665*6.9695*6.9644
11/26/2010 01:00:00*6.9665*6.96108*6.9669*6.95673
11/26/2010 01:05:00*6.96108*6.96016*6.96705*6.9599
11/26/2010 01:10:00*6.96016*6.96334*6.96334*6.95969
11/26/2010 01:15:00*6.96334*6.96213*6.9636*6.95952
11/26/2010 01:20:00*6.96213*6.9697*6.9708*6.96213
11/26/2010 01:25:00*6.9697*6.9689*6.9722*6.9682
11/26/2010 01:30:00*6.9689*6.97437*6.9768*6.9669
11/26/2010 01:35:00*6.97437*6.9677*6.9762*6.96053
11/26/2010 01:40:00*6.9677*6.9815*6.9817*6.96549
11/26/2010 01:45:00*6.9815*6.9806*6.9828*6.97785
11/26/2010 01:50:00*6.9806*6.9842*6.9842*6.97883
11/26/2010 01:55:00*6.9842*6.9826*6.9902*6.9812
11/26/2010 02:00:00*6.9826*6.9931*6.9987*6.9826
11/26/2010 02:05:00*6.9931*6.9882*6.9939*6.9878
11/26/2010 02:10:00*6.9882*6.9896*6.9908*6.9856
11/26/2010 02:15:00*6.9896*6.9854*6.9928*6.9854
11/26/2010 02:20:00*6.9854*6.9842*6.9885*6.9842
11/26/2010 02:25:00*6.9842*6.98955*6.9914*6.9842
11/26/2010 02:30:00*6.98955*6.9914*6.9951*6.98955
11/26/2010 02:35:00*6.9914*6.992*6.9964*6.9901
11/26/2010 02:40:00*6.992*7.0004*7.0015*6.9903
11/26/2010 02:45:00*7.0004*6.9997*7.002*6.9989
11/26/2010 02:50:00*6.9997*6.9941*6.9997*6.9936
11/26/2010 02:55:00*6.9941*6.9919*6.997*6.9884
11/26/2010 03:00:00*6.9919*6.9959*7.0011*6.9916
11/26/2010 03:05:00*6.9959*6.9937*6.9968*6.9937
11/26/2010 03:10:00*6.9937*6.9932*6.9953*6.9914
11/26/2010 03:15:00*6.9932*6.9939*6.9945*6.9888
11/26/2010 03:20:00*6.9939*6.98618*6.9943*6.98547
11/26/2010 03:25:00*6.98618*6.9761*6.98705*6.9735
11/26/2010 03:30:00*6.9761*6.97344*6.97648*6.97008
11/26/2010 03:35:00*6.97344*6.9757*6.97942*6.97292
11/26/2010 03:40:00*6.9757*6.9752*6.9788*6.9729
11/26/2010 03:45:00*6.9752*6.97761*6.97814*6.9749
11/26/2010 03:50:00*6.97761*6.9814*6.9814*6.977
11/26/2010 03:55:00*6.9814*6.9765*6.9825*6.97645
11/26/2010 04:00:00*6.9765*6.9826*6.984*6.9765
11/26/2010 04:05:00*6.9826*6.9914*6.9935*6.9823
11/26/2010 04:10:00*6.9914*7.0005*7.00209*6.9914
11/26/2010 04:15:00*7.0005*7.0016*7.0029*6.99918
11/26/2010 04:20:00*7.0016*6.9995*7.00318*6.9958
11/26/2010 04:25:00*6.9995*7.0065*7.0094*6.9995
11/26/2010 04:30:00*7.0065*6.9993*7.00719*6.9986
11/26/2010 04:35:00*6.9993*7.005*7.0054*6.9954
11/26/2010 04:40:00*7.005*7.0073*7.0112*7.0042
11/26/2010 04:45:00*7.0073*7.0112*7.0122*7.00712
11/26/2010 04:50:00*7.0112*7.00655*7.0142*7.0051
11/26/2010 04:55:00*7.00655*7.01008*7.0138*7.00575
11/26/2010 05:00:00*7.01008*7.0064*7.0124*7.0045
11/26/2010 05:05:00*7.0064*7.0218*7.02272*7.0045
11/26/2010 05:10:00*7.0218*7.02047*7.0324*7.01845
11/26/2010 05:15:00*7.02047*7.0191*7.0231*7.016
11/26/2010 05:20:00*7.0191*7.01922*7.0204*7.015
11/26/2010 05:25:00*7.01922*7.0224*7.0258*7.0152
11/26/2010 05:30:00*7.0224*7.023*7.0259*7.019
11/26/2010 05:35:00*7.023*7.0148*7.0261*7.013
11/26/2010 05:40:00*7.0148*7.01548*7.0179*7.0116
11/26/2010 05:45:00*7.01548*7.0195*7.0195*7.0134
11/26/2010 05:50:00*7.0195*7.0203*7.0203*7.0182
11/26/2010 05:55:00*7.0203*7.0243*7.0252*7.0203
11/26/2010 06:00:00*7.0243*7.0251*7.0284*7.0216
11/26/2010 06:05:00*7.0251*7.0273*7.0279*7.0241
11/26/2010 06:10:00*7.0273*7.0383*7.04092*7.0272
11/26/2010 06:15:00*7.0383*7.0477*7.0504*7.0383
11/26/2010 06:20:00*7.0477*7.048*7.0532*7.0421
11/26/2010 06:25:00*7.048*7.0378*7.048*7.0378
11/26/2010 06:30:00*7.0378*7.0363*7.0396*7.0359
11/26/2010 06:35:00*7.0363*7.0424*7.0442*7.0363
11/26/2010 06:40:00*7.0424*7.0432*7.047*7.0424
11/26/2010 06:45:00*7.0432*7.0397*7.0485*7.0396
11/26/2010 06:50:00*7.0397*7.0439*7.0477*7.0397
11/26/2010 06:55:00*7.0439*7.0414*7.0458*7.0364
11/26/2010 07:00:00*7.0414*7.0408*7.0414*7.0369
11/26/2010 07:05:00*7.0408*7.04276*7.0449*7.0401
11/26/2010 07:10:00*7.04276*7.0324*7.04276*7.0317
11/26/2010 07:15:00*7.0324*7.0331*7.0356*7.0292
11/26/2010 07:20:00*7.0331*7.0332*7.0342*7.02647
11/26/2010 07:25:00*7.0332*7.0319*7.0332*7.028
11/26/2010 07:30:00*7.0319*7.0341*7.0377*7.031
11/26/2010 07:35:00*7.0341*7.0296*7.03652*7.0296
11/26/2010 07:40:00*7.0296*7.0302*7.0313*7.026
11/26/2010 07:45:00*7.0302*7.0334*7.0347*7.0302
11/26/2010 07:50:00*7.0334*7.0314*7.0359*7.0314
11/26/2010 07:55:00*7.0314*7.034*7.0355*7.0287
11/26/2010 08:00:00*7.034*7.0318*7.0352*7.0301
11/26/2010 08:05:00*7.0318*7.03317*7.0349*7.03105
11/26/2010 08:10:00*7.03317*7.0369*7.0383*7.0306
11/26/2010 08:15:00*7.0369*7.03666*7.03719*7.03174
11/26/2010 08:20:00*7.03666*7.0333*7.03831*7.0319
11/26/2010 08:25:00*7.0333*7.0364*7.0368*7.0328
11/26/2010 08:30:00*7.0364*7.0384*7.0411*7.0358
11/26/2010 08:35:00*7.0384*7.0363*7.0385*7.0346
11/26/2010 08:40:00*7.0363*7.0481*7.0486*7.0363
11/26/2010 08:45:00*7.0481*7.0522*7.05519*7.0468
11/26/2010 08:50:00*7.0522*7.04693*7.0524*7.0465
11/26/2010 08:55:00*7.04693*7.0435*7.0478*7.0425
11/26/2010 09:00:00*7.0435*7.0337*7.0441*7.033
11/26/2010 09:05:00*7.0337*7.0277*7.03589*7.0277
11/26/2010 09:10:00*7.0277*7.0212*7.0294*7.0204
11/26/2010 09:15:00*7.0212*7.0191*7.0219*7.0165
11/26/2010 09:20:00*7.0191*7.0239*7.0249*7.0191
11/26/2010 09:25:00*7.0239*7.01861*7.025*7.01808
11/26/2010 09:30:00*7.01861*7.0194*7.02096*7.0159
11/26/2010 09:35:00*7.0194*7.0214*7.0239*7.0183
11/26/2010 09:40:00*7.0214*7.0202*7.0222*7.0167
11/26/2010 09:45:00*7.0202*7.013*7.0226*7.0073
11/26/2010 09:50:00*7.013*7.0127*7.0137*7.00721
11/26/2010 09:55:00*7.0127*7.00811*7.0143*7.0049
11/26/2010 10:00:00*7.00811*7.0103*7.014*7.00701
11/26/2010 10:05:00*7.0103*7.015*7.016*7.00461
11/26/2010 10:10:00*7.015*7.01605*7.0205*7.0143
11/26/2010 10:15:00*7.01605*7.0037*7.01605*7.0037
11/26/2010 10:20:00*7.0037*7.00396*7.00747*7.0035
11/26/2010 10:25:00*7.00396*7.0039*7.0065*7.0009
11/26/2010 10:30:00*7.0039*7.0084*7.0086*7.0024
11/26/2010 10:35:00*7.0084*7.0089*7.00971*7.00289
11/26/2010 10:40:00*7.0089*7.0057*7.009*7.002
11/26/2010 10:45:00*7.0057*7.00219*7.0066*7.0018
11/26/2010 10:50:00*7.00219*7.00091*7.0053*7.00091
11/26/2010 10:55:00*7.00091*7.00465*7.005*6.9971
11/26/2010 11:00:00*7.00465*7.0154*7.01722*7.00465
11/26/2010 11:05:00*7.0154*7.0096*7.01707*7.0089
11/26/2010 11:10:00*7.0096*7.0099*7.0119*7.0073
11/26/2010 11:15:00*7.0099*7.00827*7.0109*7.0055
11/26/2010 11:20:00*7.00827*7.0099*7.012*7.0053
11/26/2010 11:25:00*7.0099*7.0076*7.0103*7.0064
11/26/2010 11:30:00*7.0076*7.0047*7.0087*7.0043
11/26/2010 11:35:00*7.0047*7.0092*7.0107*7.0037
11/26/2010 11:40:00*7.0092*7.0057*7.0093*7.0049
11/26/2010 11:45:00*7.0057*7.0035*7.008*7.003
11/26/2010 11:50:00*7.0035*7.0005*7.0055*7.0005
11/26/2010 11:55:00*7.0005*7.0075*7.0076*7.0005
11/26/2010 12:00:00*7.0075*6.9986*7.009*6.9984
11/26/2010 12:05:00*6.9986*7.00003*7.0066*6.9986
11/26/2010 12:10:00*7.00003*6.99737*7.00213*6.9971
11/26/2010 12:15:00*6.99737*6.9998*7.0004*6.99737
11/26/2010 12:20:00*6.9998*7.00135*7.00135*6.99897
11/26/2010 12:25:00*7.00135*7.00095*7.0041*7.00042
11/26/2010 12:30:00*7.00095*7.00048*7.0038*6.9999
11/26/2010 12:35:00*7.00048*6.99915*7.0019*6.999
11/26/2010 12:40:00*6.99915*6.9979*6.99915*6.9965
11/26/2010 12:45:00*6.9979*6.9987*6.99949*6.9964
11/26/2010 12:50:00*6.9987*6.9994*6.9999*6.9965
11/26/2010 12:55:00*6.9994*6.9967*7.0005*6.9966
11/26/2010 13:00:00*6.9967*6.9912*6.9967*6.9912
11/26/2010 13:05:00*6.9912*6.99769*6.99935*6.9912
11/26/2010 13:10:00*6.99769*6.99821*6.99848*6.9929
11/26/2010 13:15:00*6.99821*6.99671*6.99821*6.9926
11/26/2010 13:20:00*6.99671*6.99783*6.9981*6.99671
11/26/2010 13:25:00*6.99783*7.00312*7.00312*6.994
11/26/2010 13:30:00*7.00312*7.0014*7.00339*6.9993
11/26/2010 13:35:00*7.0014*6.9983*7.0033*6.9979
11/26/2010 13:40:00*6.9983*6.9955*6.99848*6.9953
11/26/2010 13:45:00*6.9955*6.9989*6.9989*6.9946
11/26/2010 13:50:00*6.9989*6.9953*6.9989*6.9953
11/26/2010 13:55:00*6.9953*6.9967*6.997*6.9923
11/26/2010 14:00:00*6.9967*6.9954*6.9967*6.9905
11/26/2010 14:05:00*6.9954*6.99391*6.9954*6.9918
11/26/2010 14:10:00*6.99391*6.9969*6.9969*6.99391
11/26/2010 14:15:00*6.9969*6.99629*6.9969*6.9955
11/26/2010 14:20:00*6.99629*6.9957*6.99709*6.9956
11/26/2010 14:25:00*6.9957*6.9937*6.9994*6.9937
11/26/2010 14:30:00*6.9937*6.9965*6.99735*6.9937
11/26/2010 14:35:00*6.9965*6.9962*6.9981*6.9953
11/26/2010 14:40:00*6.9962*6.9922*6.9962*6.9922
11/26/2010 14:45:00*6.9922*6.99222*6.99248*6.9907
11/26/2010 14:50:00*6.99222*6.99323*6.99418*6.99139
11/26/2010 14:55:00*6.99323*6.99482*6.99508*6.9927
11/26/2010 15:00:00*6.99482*6.996*6.9967*6.9924
11/26/2010 15:05:00*6.996*6.9995*6.9995*6.9929
11/26/2010 15:10:00*6.9995*6.9939*7.0005*6.9939
11/26/2010 15:15:00*6.9939*6.9983*6.9997*6.9939
11/26/2010 15:20:00*6.9983*6.9961*6.9983*6.9961
11/26/2010 15:25:00*6.9961*6.9997*6.9997*6.9961
11/26/2010 15:30:00*6.9997*7.0007*7.0015*6.9976
11/26/2010 15:35:00*7.0007*7.0027*7.0032*6.9996
11/26/2010 15:40:00*7.0027*6.9987*7.0027*6.9971
11/26/2010 15:45:00*6.9987*7.0004*7.0008*6.9983
11/26/2010 15:50:00*7.0004*7.0014*7.002*7.0
11/26/2010 15:55:00*7.0014*7.0022*7.0029*7.0004
11/26/2010 16:00:00*7.0022*6.9932*7.0022*6.9923
