11/24/2010 17:05:00*6.9438*6.9436*6.9445*6.9436
11/24/2010 17:10:00*6.9436*6.9433*6.9439*6.94273
11/24/2010 17:15:00*6.9433*6.9449*6.9449*6.94299
11/24/2010 17:20:00*6.9449*6.9449*6.9451*6.94299
11/24/2010 17:25:00*6.9449*6.9453*6.9455*6.944
11/24/2010 17:30:00*6.9453*6.9452*6.9456*6.9442
11/24/2010 17:35:00*6.9452*6.9448*6.9454*6.9443
11/24/2010 17:40:00*6.9448*6.9439*6.9448*6.9432
11/24/2010 17:45:00*6.9439*6.9437*6.9441*6.9437
11/24/2010 17:50:00*6.9437*6.9434*6.9442*6.9423
11/24/2010 17:55:00*6.9434*6.9442*6.9448*6.9424
11/24/2010 18:00:00*6.9442*6.9423*6.9447*6.941
11/24/2010 18:05:00*6.9423*6.9413*6.9426*6.9413
11/24/2010 18:10:00*6.9413*6.9373*6.9413*6.9373
11/24/2010 18:15:00*6.9373*6.9383*6.9384*6.9367
11/24/2010 18:20:00*6.9383*6.9366*6.9383*6.9366
11/24/2010 18:25:00*6.9366*6.9365*6.9373*6.9355
11/24/2010 18:30:00*6.9365*6.9372*6.9378*6.9365
11/24/2010 18:35:00*6.9372*6.9388*6.939*6.9369
11/24/2010 18:40:00*6.9388*6.9378*6.939*6.9366
11/24/2010 18:45:00*6.9378*6.9348*6.9378*6.9347
11/24/2010 18:50:00*6.9348*6.9343*6.9357*6.934
11/24/2010 18:55:00*6.9343*6.9322*6.9346*6.9313
11/24/2010 19:00:00*6.9322*6.9315*6.9331*6.9297
11/24/2010 19:05:00*6.9315*6.9355*6.9374*6.9314
11/24/2010 19:10:00*6.9355*6.9406*6.9427*6.9355
11/24/2010 19:15:00*6.9406*6.9425*6.9453*6.939
11/24/2010 19:20:00*6.9425*6.944*6.9463*6.9423
11/24/2010 19:25:00*6.944*6.9422*6.944*6.9414
11/24/2010 19:30:00*6.9422*6.9411*6.9434*6.9403
11/24/2010 19:35:00*6.9411*6.9426*6.9436*6.9394
11/24/2010 19:40:00*6.9426*6.9476*6.9476*6.9426
11/24/2010 19:45:00*6.9476*6.9444*6.9491*6.9444
11/24/2010 19:50:00*6.9444*6.9438*6.946*6.9407
11/24/2010 19:55:00*6.9438*6.94146*6.9476*6.9404
11/24/2010 20:00:00*6.94146*6.94198*6.9427*6.9406
11/24/2010 20:05:00*6.94198*6.9405*6.94198*6.9385
11/24/2010 20:10:00*6.9405*6.9403*6.9409*6.9398
11/24/2010 20:15:00*6.9403*6.9393*6.9407*6.9391
11/24/2010 20:20:00*6.9393*6.9396*6.94081*6.93847
11/24/2010 20:25:00*6.9396*6.9438*6.94603*6.9394
11/24/2010 20:30:00*6.9438*6.9458*6.9465*6.9436
11/24/2010 20:35:00*6.9458*6.94674*6.9505*6.9453
11/24/2010 20:40:00*6.94674*6.9464*6.94674*6.9426
11/24/2010 20:45:00*6.9464*6.9471*6.9492*6.9449
11/24/2010 20:50:00*6.9471*6.9435*6.9471*6.9424
11/24/2010 20:55:00*6.9435*6.945*6.945*6.941
11/24/2010 21:00:00*6.945*6.9454*6.9477*6.9441
11/24/2010 21:05:00*6.9454*6.9398*6.9467*6.9398
11/24/2010 21:10:00*6.9398*6.939*6.9426*6.9367
11/24/2010 21:15:00*6.939*6.9372*6.9406*6.9371
11/24/2010 21:20:00*6.9372*6.9405*6.9418*6.9366
11/24/2010 21:25:00*6.9405*6.9397*6.9418*6.93937
11/24/2010 21:30:00*6.9397*6.93911*6.9407*6.9386
11/24/2010 21:35:00*6.93911*6.9401*6.9401*6.9376
11/24/2010 21:40:00*6.9401*6.9463*6.9464*6.93866
11/24/2010 21:45:00*6.9463*6.947*6.9482*6.9436
11/24/2010 21:50:00*6.947*6.9481*6.95075*6.947
11/24/2010 21:55:00*6.9481*6.9449*6.9481*6.9448
11/24/2010 22:00:00*6.9449*6.9433*6.9454*6.943
11/24/2010 22:05:00*6.9433*6.9435*6.9452*6.9432
11/24/2010 22:10:00*6.9435*6.9458*6.9458*6.9435
11/24/2010 22:15:00*6.9458*6.9491*6.9503*6.9458
11/24/2010 22:20:00*6.9491*6.9461*6.9494*6.9457
11/24/2010 22:25:00*6.9461*6.946*6.9466*6.9459
11/24/2010 22:30:00*6.946*6.9438*6.946*6.9438
11/24/2010 22:35:00*6.9438*6.944*6.9448*6.9403
11/24/2010 22:40:00*6.944*6.9441*6.9448*6.942
11/24/2010 22:45:00*6.9441*6.9411*6.9441*6.9405
11/24/2010 22:50:00*6.9411*6.9416*6.9434*6.9407
11/24/2010 22:55:00*6.9416*6.9412*6.943*6.9412
11/24/2010 23:00:00*6.9412*6.9429*6.9436*6.9412
11/24/2010 23:05:00*6.9429*6.9402*6.9437*6.9382
11/24/2010 23:10:00*6.9402*6.9409*6.9412*6.9381
11/24/2010 23:15:00*6.9409*6.9388*6.9424*6.9382
11/24/2010 23:20:00*6.9388*6.9388*6.9406*6.938
11/24/2010 23:25:00*6.9388*6.9384*6.939*6.9348
11/24/2010 23:30:00*6.9384*6.9394*6.94*6.9372
11/24/2010 23:35:00*6.9394*6.9406*6.942*6.9391
11/24/2010 23:40:00*6.9406*6.9386*6.9407*6.9379
11/24/2010 23:45:00*6.9386*6.9402*6.9407*6.9386
11/24/2010 23:50:00*6.9402*6.938*6.9403*6.9377
11/24/2010 23:55:00*6.938*6.9373*6.9391*6.9359
11/25/2010 00:00:00*6.9373*6.9386*6.939*6.9366
11/25/2010 00:05:00*6.9386*6.9421*6.9428*6.936
11/25/2010 00:10:00*6.9421*6.9414*6.9436*6.94
11/25/2010 00:15:00*6.9414*6.9438*6.9453*6.941
11/25/2010 00:20:00*6.9438*6.9419*6.9438*6.9415
11/25/2010 00:25:00*6.9419*6.9436*6.9443*6.9419
11/25/2010 00:30:00*6.9436*6.9421*6.9438*6.9416
11/25/2010 00:35:00*6.9421*6.9431*6.9441*6.9419
11/25/2010 00:40:00*6.9431*6.9416*6.9432*6.941
11/25/2010 00:45:00*6.9416*6.93844*6.9416*6.93766
11/25/2010 00:50:00*6.93844*6.9416*6.9418*6.93766
11/25/2010 00:55:00*6.9416*6.94136*6.94266*6.93987
11/25/2010 01:00:00*6.94136*6.94201*6.94391*6.93875
11/25/2010 01:05:00*6.94201*6.9428*6.94391*6.94201
11/25/2010 01:10:00*6.9428*6.9398*6.9451*6.93876
11/25/2010 01:15:00*6.9398*6.9389*6.94215*6.9386
11/25/2010 01:20:00*6.9389*6.9405*6.9415*6.9384
11/25/2010 01:25:00*6.9405*6.9391*6.9406*6.9391
11/25/2010 01:30:00*6.9391*6.9405*6.941*6.9375
11/25/2010 01:35:00*6.9405*6.941*6.9411*6.9379
11/25/2010 01:40:00*6.941*6.9364*6.941*6.9348
11/25/2010 01:45:00*6.9364*6.9381*6.9397*6.9364
11/25/2010 01:50:00*6.9381*6.945*6.945*6.9379
11/25/2010 01:55:00*6.945*6.9452*6.9466*6.9448
11/25/2010 02:00:00*6.9452*6.947*6.9474*6.9444
11/25/2010 02:05:00*6.947*6.945*6.9508*6.9447
11/25/2010 02:10:00*6.945*6.9453*6.9488*6.9448
11/25/2010 02:15:00*6.9453*6.9426*6.9454*6.9425
11/25/2010 02:20:00*6.9426*6.9421*6.9469*6.9416
11/25/2010 02:25:00*6.9421*6.9404*6.9435*6.9402
11/25/2010 02:30:00*6.9404*6.9447*6.9455*6.9369
11/25/2010 02:35:00*6.9447*6.9597*6.9608*6.944
11/25/2010 02:40:00*6.9597*6.9535*6.9603*6.9492
11/25/2010 02:45:00*6.9535*6.9518*6.9542*6.9503
11/25/2010 02:50:00*6.9518*6.9564*6.9573*6.9514
11/25/2010 02:55:00*6.9564*6.9533*6.95988*6.9533
11/25/2010 03:00:00*6.9533*6.9566*6.9575*6.9512
11/25/2010 03:05:00*6.9566*6.9602*6.9623*6.9566
11/25/2010 03:10:00*6.9602*6.9582*6.962*6.9561
11/25/2010 03:15:00*6.9582*6.9564*6.961*6.95519
11/25/2010 03:20:00*6.9564*6.9523*6.96*6.9521
11/25/2010 03:25:00*6.9523*6.95429*6.9562*6.9515
11/25/2010 03:30:00*6.95429*6.9461*6.955*6.9456
11/25/2010 03:35:00*6.9461*6.9501*6.9514*6.9438
11/25/2010 03:40:00*6.9501*6.9527*6.9538*6.9484
11/25/2010 03:45:00*6.9527*6.956*6.956*6.9522
11/25/2010 03:50:00*6.956*6.9541*6.9595*6.9535
11/25/2010 03:55:00*6.9541*6.9591*6.9591*6.9508
11/25/2010 04:00:00*6.9591*6.9591*6.96441*6.95846
11/25/2010 04:05:00*6.9591*6.9634*6.9647*6.95788
11/25/2010 04:10:00*6.9634*6.9608*6.9636*6.9597
11/25/2010 04:15:00*6.9608*6.9615*6.96429*6.9605
11/25/2010 04:20:00*6.9615*6.9602*6.9621*6.9593
11/25/2010 04:25:00*6.9602*6.9615*6.9621*6.95742
11/25/2010 04:30:00*6.9615*6.96234*6.9634*6.9611
11/25/2010 04:35:00*6.96234*6.9683*6.9699*6.96234
11/25/2010 04:40:00*6.9683*6.9636*6.9705*6.9636
11/25/2010 04:45:00*6.9636*6.96597*6.96758*6.96331
11/25/2010 04:50:00*6.96597*6.962*6.96597*6.96088
11/25/2010 04:55:00*6.962*6.96297*6.9666*6.96066
11/25/2010 05:00:00*6.96297*6.97087*6.9717*6.9626
11/25/2010 05:05:00*6.97087*6.97282*6.97522*6.9701
11/25/2010 05:10:00*6.97282*6.9684*6.9736*6.9684
11/25/2010 05:15:00*6.9684*6.96952*6.97042*6.96769
11/25/2010 05:20:00*6.96952*6.9741*6.9753*6.969
11/25/2010 05:25:00*6.9741*6.9784*6.9811*6.9735
11/25/2010 05:30:00*6.9784*6.9765*6.9822*6.975
11/25/2010 05:35:00*6.9765*6.9728*6.97812*6.9674
11/25/2010 05:40:00*6.9728*6.9705*6.9748*6.97
11/25/2010 05:45:00*6.9705*6.9653*6.9715*6.9649
11/25/2010 05:50:00*6.9653*6.9673*6.96801*6.9627
11/25/2010 05:55:00*6.9673*6.9714*6.9714*6.966
11/25/2010 06:00:00*6.9714*6.968*6.972*6.9666
11/25/2010 06:05:00*6.968*6.9667*6.9712*6.9659
11/25/2010 06:10:00*6.9667*6.96932*6.9702*6.9659
11/25/2010 06:15:00*6.96932*6.96027*6.9722*6.95774
11/25/2010 06:20:00*6.96027*6.9635*6.9646*6.96027
11/25/2010 06:25:00*6.9635*6.9624*6.9651*6.9624
11/25/2010 06:30:00*6.9624*6.95879*6.9639*6.9586
11/25/2010 06:35:00*6.95879*6.9597*6.9603*6.9578
11/25/2010 06:40:00*6.9597*6.95952*6.962*6.9581
11/25/2010 06:45:00*6.95952*6.9562*6.9601*6.9557
11/25/2010 06:50:00*6.9562*6.9612*6.9622*6.95609
11/25/2010 06:55:00*6.9612*6.9587*6.96135*6.9578
11/25/2010 07:00:00*6.9587*6.95985*6.9603*6.9581
11/25/2010 07:05:00*6.95985*6.9584*6.9617*6.9584
11/25/2010 07:10:00*6.9584*6.9561*6.9584*6.954
11/25/2010 07:15:00*6.9561*6.9501*6.9579*6.949
11/25/2010 07:20:00*6.9501*6.95191*6.95288*6.94885
11/25/2010 07:25:00*6.95191*6.94988*6.95236*6.94908
11/25/2010 07:30:00*6.94988*6.95033*6.95112*6.94888
11/25/2010 07:35:00*6.95033*6.95776*6.96*6.94929
11/25/2010 07:40:00*6.95776*6.95563*6.9588*6.95563
11/25/2010 07:45:00*6.95563*6.95607*6.95641*6.9544
11/25/2010 07:50:00*6.95607*6.9519*6.95607*6.9513
11/25/2010 07:55:00*6.9519*6.95223*6.95257*6.95153
11/25/2010 08:00:00*6.95223*6.95693*6.95746*6.95223
11/25/2010 08:05:00*6.95693*6.95805*6.95999*6.95667
11/25/2010 08:10:00*6.95805*6.95977*6.96183*6.9572
11/25/2010 08:15:00*6.95977*6.95766*6.9611*6.9573
11/25/2010 08:20:00*6.95766*6.9619*6.96224*6.95466
11/25/2010 08:25:00*6.9619*6.9606*6.9623*6.9576
11/25/2010 08:30:00*6.9606*6.961*6.96283*6.9606
11/25/2010 08:35:00*6.961*6.9603*6.96153*6.9589
11/25/2010 08:40:00*6.9603*6.95544*6.96127*6.95119
11/25/2010 08:45:00*6.95544*6.9546*6.9562*6.95344
11/25/2010 08:50:00*6.9546*6.9521*6.95538*6.9521
11/25/2010 08:55:00*6.9521*6.9549*6.9566*6.9516
11/25/2010 09:00:00*6.9549*6.9523*6.9563*6.9512
11/25/2010 09:05:00*6.9523*6.95525*6.95752*6.9523
11/25/2010 09:10:00*6.95525*6.9586*6.9608*6.9543
11/25/2010 09:15:00*6.9586*6.9503*6.9586*6.94815
11/25/2010 09:20:00*6.9503*6.95159*6.95171*6.9492
11/25/2010 09:25:00*6.95159*6.9452*6.95159*6.9449
11/25/2010 09:30:00*6.9452*6.9478*6.94886*6.9445
11/25/2010 09:35:00*6.9478*6.95161*6.95169*6.9478
11/25/2010 09:40:00*6.95161*6.94957*6.95161*6.94931
11/25/2010 09:45:00*6.94957*6.9487*6.9502*6.94827
11/25/2010 09:50:00*6.9487*6.9467*6.9492*6.94652
11/25/2010 09:55:00*6.9467*6.94789*6.9511*6.9467
11/25/2010 10:00:00*6.94789*6.94938*6.94938*6.9478
11/25/2010 10:05:00*6.94938*6.9484*6.94938*6.94677
11/25/2010 10:10:00*6.9484*6.95*6.9509*6.9484
11/25/2010 10:15:00*6.95*6.94584*6.95049*6.9436
11/25/2010 10:20:00*6.94584*6.94178*6.94662*6.94094
11/25/2010 10:25:00*6.94178*6.93944*6.94334*6.93892
11/25/2010 10:30:00*6.93944*6.93751*6.94038*6.93751
11/25/2010 10:35:00*6.93751*6.93367*6.93941*6.9305
11/25/2010 10:40:00*6.93367*6.9351*6.9363*6.9316
11/25/2010 10:45:00*6.9351*6.9343*6.9365*6.9334
11/25/2010 10:50:00*6.9343*6.9317*6.9358*6.9317
11/25/2010 10:55:00*6.9317*6.93353*6.9341*6.9289
11/25/2010 11:00:00*6.93353*6.92793*6.93727*6.9279
11/25/2010 11:05:00*6.92793*6.9376*6.9376*6.92669
11/25/2010 11:10:00*6.9376*6.9347*6.9384*6.9325
11/25/2010 11:15:00*6.9347*6.9373*6.9373*6.9345
11/25/2010 11:20:00*6.9373*6.9364*6.9387*6.9362
11/25/2010 11:25:00*6.9364*6.9375*6.9375*6.9345
11/25/2010 11:30:00*6.9375*6.937*6.9385*6.9361
11/25/2010 11:35:00*6.937*6.9358*6.94028*6.9346
11/25/2010 11:40:00*6.9358*6.9357*6.9373*6.9348
11/25/2010 11:45:00*6.9357*6.93519*6.936*6.9333
11/25/2010 11:50:00*6.93519*6.9339*6.9377*6.9328
11/25/2010 11:55:00*6.9339*6.9352*6.9359*6.9338
11/25/2010 12:00:00*6.9352*6.9322*6.9366*6.9322
11/25/2010 12:05:00*6.9322*6.9275*6.9326*6.9249
11/25/2010 12:10:00*6.9275*6.9289*6.9304*6.9275
11/25/2010 12:15:00*6.9289*6.9308*6.9308*6.9286
11/25/2010 12:20:00*6.9308*6.929*6.9316*6.9285
11/25/2010 12:25:00*6.929*6.92893*6.92918*6.9278
11/25/2010 12:30:00*6.92893*6.9256*6.92893*6.9256
11/25/2010 12:35:00*6.9256*6.9308*6.9308*6.9256
11/25/2010 12:40:00*6.9308*6.9306*6.9314*6.9297
11/25/2010 12:45:00*6.9306*6.9294*6.9306*6.92921
11/25/2010 12:50:00*6.9294*6.9311*6.9335*6.9294
11/25/2010 12:55:00*6.9311*6.9415*6.9415*6.9311
11/25/2010 13:00:00*6.9415*6.94255*6.9429*6.9401
11/25/2010 13:05:00*6.94255*6.9412*6.94255*6.9326
11/25/2010 13:10:00*6.9412*6.93202*6.9412*6.92776
11/25/2010 13:15:00*6.93202*6.92941*6.9351*6.9292
11/25/2010 13:20:00*6.92941*6.9372*6.9372*6.92941
11/25/2010 13:25:00*6.9372*6.9353*6.9372*6.9333
11/25/2010 13:30:00*6.9353*6.9351*6.9353*6.9346
11/25/2010 13:35:00*6.9351*6.935*6.9354*6.9348
11/25/2010 13:40:00*6.935*6.9361*6.9361*6.9346
11/25/2010 13:45:00*6.9361*6.9351*6.9361*6.9348
11/25/2010 13:50:00*6.9351*6.9366*6.9376*6.93117
11/25/2010 13:55:00*6.9366*6.9357*6.9366*6.9355
11/25/2010 14:00:00*6.9357*6.9359*6.936*6.9356
11/25/2010 14:05:00*6.9359*6.9357*6.9359*6.9357
11/25/2010 14:10:00*6.9357*6.9359*6.9366*6.9355
11/25/2010 14:15:00*6.9359*6.9347*6.9362*6.9347
11/25/2010 14:20:00*6.9347*6.932*6.9359*6.932
11/25/2010 14:25:00*6.932*6.9326*6.9329*6.9319
11/25/2010 14:30:00*6.9326*6.9325*6.9334*6.9321
11/25/2010 14:35:00*6.9325*6.9316*6.9325*6.9316
11/25/2010 14:40:00*6.9316*6.9317*6.9344*6.9316
11/25/2010 14:45:00*6.9317*6.9347*6.9348*6.92899
11/25/2010 14:50:00*6.9347*6.9358*6.9358*6.9347
11/25/2010 14:55:00*6.9358*6.9382*6.9391*6.9358
11/25/2010 15:00:00*6.9382*6.941*6.9431*6.9381
11/25/2010 15:05:00*6.941*6.9408*6.941*6.94
11/25/2010 15:10:00*6.9408*6.9448*6.9463*6.9408
11/25/2010 15:15:00*6.9448*6.9451*6.9451*6.9448
11/25/2010 15:20:00*6.9451*6.9451*6.9466*6.945
11/25/2010 15:25:00*6.9451*6.9455*6.9455*6.945
11/25/2010 15:30:00*6.9455*6.9483*6.9499*6.9435
11/25/2010 15:35:00*6.9483*6.949*6.9501*6.9481
11/25/2010 15:40:00*6.949*6.9491*6.9495*6.9471
11/25/2010 15:45:00*6.9491*6.9508*6.9512*6.9486
11/25/2010 15:50:00*6.9508*6.9615*6.9637*6.9508
11/25/2010 15:55:00*6.9615*6.9542*6.9615*6.9537
11/25/2010 16:00:00*6.9542*6.9555*6.9555*6.9534
11/25/2010 16:05:00*6.9555*6.9528*6.9556*6.9438
11/25/2010 16:10:00*6.9528*6.9532*6.9532*6.9482
11/25/2010 16:15:00*6.9532*6.9469*6.9532*6.9469
11/25/2010 16:20:00*6.9469*6.954*6.954*6.9469
11/25/2010 16:25:00*6.954*6.9516*6.954*6.9507
11/25/2010 16:30:00*6.9516*6.9554*6.9554*6.9516
11/25/2010 16:35:00*6.9554*6.9527*6.9562*6.9485
11/25/2010 16:40:00*6.9527*6.9528*6.9542*6.9527
11/25/2010 16:45:00*6.9528*6.953*6.953*6.9521
11/25/2010 16:50:00*6.953*6.9545*6.9545*6.9524
11/25/2010 16:55:00*6.9545*6.94559*6.9545*6.94533
11/25/2010 17:00:00*6.94559*6.94643*6.9469*6.9433
