11/23/2010 17:05:00*6.9731*6.9793*6.9816*6.9708
11/23/2010 17:10:00*6.9793*6.9777*6.9796*6.9775
11/23/2010 17:15:00*6.9777*6.9742*6.9789*6.9742
11/23/2010 17:20:00*6.9742*6.9741*6.9752*6.9717
11/23/2010 17:25:00*6.9741*6.97021*6.97424*6.97021
11/23/2010 17:30:00*6.97021*6.97635*6.97812*6.97021
11/23/2010 17:35:00*6.97635*6.97582*6.97739*6.97545
11/23/2010 17:40:00*6.97582*6.97686*6.97739*6.97504
11/23/2010 17:45:00*6.97686*6.97563*6.97686*6.9713
11/23/2010 17:50:00*6.97563*6.97545*6.97642*6.97414
11/23/2010 17:55:00*6.97545*6.97623*6.97701*6.97466
11/23/2010 18:00:00*6.97623*6.9744*6.97623*6.9705
11/23/2010 18:05:00*6.9744*6.9731*6.97494*6.97
11/23/2010 18:10:00*6.9731*6.97414*6.9744*6.9731
11/23/2010 18:15:00*6.97414*6.9718*6.9744*6.9687
11/23/2010 18:20:00*6.9718*6.97332*6.97414*6.9718
11/23/2010 18:25:00*6.97332*6.97306*6.97358*6.9715
11/23/2010 18:30:00*6.97306*6.97202*6.97306*6.9684
11/23/2010 18:35:00*6.97202*6.97261*6.97314*6.97183
11/23/2010 18:40:00*6.97261*6.97705*6.9841*6.9695
11/23/2010 18:45:00*6.97705*6.97783*6.97888*6.97392
11/23/2010 18:50:00*6.97783*6.97105*6.97835*6.97079
11/23/2010 18:55:00*6.97105*6.97131*6.97157*6.96996
11/23/2010 19:00:00*6.97131*6.9648*6.97183*6.9637
11/23/2010 19:05:00*6.9648*6.9709*6.9714*6.96366
11/23/2010 19:10:00*6.9709*6.9748*6.975*6.9682
11/23/2010 19:15:00*6.9748*6.9694*6.9753*6.9694
11/23/2010 19:20:00*6.9694*6.96708*6.9703*6.96682
11/23/2010 19:25:00*6.96708*6.96318*6.96708*6.96255
11/23/2010 19:30:00*6.96318*6.9596*6.96323*6.9544
11/23/2010 19:35:00*6.9596*6.9596*6.9604*6.9581
11/23/2010 19:40:00*6.9596*6.95823*6.9596*6.95642
11/23/2010 19:45:00*6.95823*6.95541*6.9594*6.95505
11/23/2010 19:50:00*6.95541*6.9558*6.95619*6.9536
11/23/2010 19:55:00*6.9558*6.9608*6.9613*6.95538
11/23/2010 20:00:00*6.9608*6.96552*6.96578*6.95983
11/23/2010 20:05:00*6.96552*6.96396*6.96917*6.9616
11/23/2010 20:10:00*6.96396*6.96213*6.96422*6.96031
11/23/2010 20:15:00*6.96213*6.95719*6.96213*6.95668
11/23/2010 20:20:00*6.95719*6.96135*6.96187*6.95719
11/23/2010 20:25:00*6.96135*6.96061*6.96239*6.95983
11/23/2010 20:30:00*6.96061*6.96158*6.9636*6.95931
11/23/2010 20:35:00*6.96158*6.95794*6.96158*6.9569
11/23/2010 20:40:00*6.95794*6.95404*6.95794*6.95357
11/23/2010 20:45:00*6.95404*6.9524*6.95475*6.9524
11/23/2010 20:50:00*6.9524*6.95753*6.95852*6.952
11/23/2010 20:55:00*6.95753*6.96112*6.96164*6.95753
11/23/2010 21:00:00*6.96112*6.95878*6.96164*6.958
11/23/2010 21:05:00*6.95878*6.96428*6.96566*6.95852
11/23/2010 21:10:00*6.96428*6.9615*6.96555*6.9615
11/23/2010 21:15:00*6.9615*6.96265*6.96499*6.96061
11/23/2010 21:20:00*6.96265*6.96012*6.96324*6.96012
11/23/2010 21:25:00*6.96012*6.9593*6.96192*6.9586
11/23/2010 21:30:00*6.9593*6.95424*6.9593*6.95424
11/23/2010 21:35:00*6.95424*6.95526*6.95704*6.95273
11/23/2010 21:40:00*6.95526*6.95759*6.95785*6.9537
11/23/2010 21:45:00*6.95759*6.95889*6.96123*6.95759
11/23/2010 21:50:00*6.95889*6.95818*6.95938*6.95689
11/23/2010 21:55:00*6.95818*6.95546*6.96*6.95443
11/23/2010 22:00:00*6.95546*6.95546*6.95598*6.95469
11/23/2010 22:05:00*6.95546*6.9562*6.9562*6.953
11/23/2010 22:10:00*6.9562*6.95391*6.9562*6.95287
11/23/2010 22:15:00*6.95391*6.95557*6.95624*6.95365
11/23/2010 22:20:00*6.95557*6.95884*6.9592*6.95557
11/23/2010 22:25:00*6.95884*6.9584*6.95884*6.95728
11/23/2010 22:30:00*6.9584*6.9555*6.95884*6.9555
11/23/2010 22:35:00*6.9555*6.95832*6.9592*6.95546
11/23/2010 22:40:00*6.95832*6.9593*6.9617*6.95832
11/23/2010 22:45:00*6.9593*6.9611*6.9613*6.9585
11/23/2010 22:50:00*6.9611*6.959*6.9611*6.959
11/23/2010 22:55:00*6.959*6.961*6.9611*6.959
11/23/2010 23:00:00*6.961*6.9637*6.9665*6.961
11/23/2010 23:05:00*6.9637*6.9623*6.9637*6.96215
11/23/2010 23:10:00*6.9623*6.96293*6.96371*6.96163
11/23/2010 23:15:00*6.96293*6.96137*6.9638*6.96137
11/23/2010 23:20:00*6.96137*6.96007*6.96163*6.95955
11/23/2010 23:25:00*6.96007*6.96059*6.96111*6.95981
11/23/2010 23:30:00*6.96059*6.96007*6.96059*6.95981
11/23/2010 23:35:00*6.96007*6.96007*6.96085*6.9596
11/23/2010 23:40:00*6.96007*6.95878*6.96007*6.95852
11/23/2010 23:45:00*6.95878*6.95955*6.95981*6.9581
11/23/2010 23:50:00*6.95955*6.959*6.9601*6.95826
11/23/2010 23:55:00*6.959*6.95826*6.959*6.95748
11/24/2010 00:00:00*6.95826*6.95748*6.95826*6.9571
11/24/2010 00:05:00*6.95748*6.9601*6.9606*6.95748
11/24/2010 00:10:00*6.9601*6.9598*6.9603*6.9594
11/24/2010 00:15:00*6.9598*6.96*6.9613*6.9598
11/24/2010 00:20:00*6.96*6.9602*6.9611*6.959
11/24/2010 00:25:00*6.9602*6.9587*6.9602*6.9577
11/24/2010 00:30:00*6.9587*6.9575*6.9594*6.95722
11/24/2010 00:35:00*6.9575*6.9543*6.9575*6.9531
11/24/2010 00:40:00*6.9543*6.9574*6.9584*6.9543
11/24/2010 00:45:00*6.9574*6.95826*6.9584*6.9564
11/24/2010 00:50:00*6.95826*6.9577*6.9612*6.9577
11/24/2010 00:55:00*6.9577*6.9569*6.9588*6.9562
11/24/2010 01:00:00*6.9569*6.9582*6.9598*6.95618
11/24/2010 01:05:00*6.9582*6.9578*6.9613*6.9571
11/24/2010 01:10:00*6.9578*6.95702*6.9601*6.9569
11/24/2010 01:15:00*6.95702*6.9591*6.9597*6.9558
11/24/2010 01:20:00*6.9591*6.9587*6.9601*6.9578
11/24/2010 01:25:00*6.9587*6.9612*6.9627*6.9582
11/24/2010 01:30:00*6.9612*6.9672*6.9672*6.9612
11/24/2010 01:35:00*6.9672*6.9652*6.9678*6.9623
11/24/2010 01:40:00*6.9652*6.96145*6.9654*6.96093
11/24/2010 01:45:00*6.96145*6.9596*6.9628*6.9586
11/24/2010 01:50:00*6.9596*6.9587*6.9612*6.9557
11/24/2010 01:55:00*6.9587*6.969*6.972*6.9587
11/24/2010 02:00:00*6.969*6.9782*6.9785*6.969
11/24/2010 02:05:00*6.9782*6.9718*6.9807*6.9711
11/24/2010 02:10:00*6.9718*6.9728*6.9735*6.9703
11/24/2010 02:15:00*6.9728*6.9778*6.9779*6.972
11/24/2010 02:20:00*6.9778*6.9795*6.9824*6.977
11/24/2010 02:25:00*6.9795*6.9762*6.9803*6.9756
11/24/2010 02:30:00*6.9762*6.9765*6.9802*6.9754
11/24/2010 02:35:00*6.9765*6.9755*6.9766*6.9691
11/24/2010 02:40:00*6.9755*6.9741*6.9765*6.9726
11/24/2010 02:45:00*6.9741*6.97791*6.9792*6.9723
11/24/2010 02:50:00*6.97791*6.9687*6.978*6.9667
11/24/2010 02:55:00*6.9687*6.9665*6.9704*6.9665
11/24/2010 03:00:00*6.9665*6.9657*6.9674*6.9627
11/24/2010 03:05:00*6.9657*6.9568*6.9666*6.9526
11/24/2010 03:10:00*6.9568*6.96379*6.9641*6.9568
11/24/2010 03:15:00*6.96379*6.96536*6.9685*6.96358
11/24/2010 03:20:00*6.96536*6.9665*6.9677*6.9638
11/24/2010 03:25:00*6.9665*6.9724*6.9729*6.9636
11/24/2010 03:30:00*6.9724*6.9773*6.9791*6.9724
11/24/2010 03:35:00*6.9773*6.9824*6.98351*6.97657
11/24/2010 03:40:00*6.9824*6.9915*6.9915*6.9814
11/24/2010 03:45:00*6.9915*6.9919*6.9943*6.9878
11/24/2010 03:50:00*6.9919*6.9965*7.00024*6.9904
11/24/2010 03:55:00*6.9965*6.99042*6.9982*6.98972
11/24/2010 04:00:00*6.99042*7.005*7.0053*6.99042
11/24/2010 04:05:00*7.005*7.0071*7.01374*6.9966
11/24/2010 04:10:00*7.0071*7.0187*7.021*7.0039
11/24/2010 04:15:00*7.0187*7.01499*7.02692*7.0139
11/24/2010 04:20:00*7.01499*7.0063*7.01856*7.0042
11/24/2010 04:25:00*7.0063*6.99742*7.00925*6.99449
11/24/2010 04:30:00*6.99742*6.9999*7.0022*6.997
11/24/2010 04:35:00*6.9999*6.9977*7.0019*6.9965
11/24/2010 04:40:00*6.9977*7.00012*7.0041*6.9969
11/24/2010 04:45:00*7.00012*6.9987*7.00197*6.99801
11/24/2010 04:50:00*6.9987*7.0025*7.00673*6.99775
11/24/2010 04:55:00*7.0025*7.00161*7.003*6.99862
11/24/2010 05:00:00*7.00161*6.9992*7.00703*6.9992
11/24/2010 05:05:00*6.9992*7.00767*7.00865*6.9992
11/24/2010 05:10:00*7.00767*7.01685*7.01721*7.00715
11/24/2010 05:15:00*7.01685*7.01695*7.01883*7.01613
11/24/2010 05:20:00*7.01695*7.01013*7.01787*7.0096
11/24/2010 05:25:00*7.01013*7.00967*7.0139*7.00855
11/24/2010 05:30:00*7.00967*6.9999*7.0105*6.99969
11/24/2010 05:35:00*6.9999*6.99935*7.0006*6.99646
11/24/2010 05:40:00*6.99935*6.99483*7.00337*6.99406
11/24/2010 05:45:00*6.99483*7.0009*7.004*6.9947
11/24/2010 05:50:00*7.0009*6.9977*7.004*6.9977
11/24/2010 05:55:00*6.9977*6.9999*7.00218*6.996
11/24/2010 06:00:00*6.9999*6.9921*7.0024*6.9917
11/24/2010 06:05:00*6.9921*6.9801*6.99332*6.9782
11/24/2010 06:10:00*6.9801*6.98501*6.98501*6.97845
11/24/2010 06:15:00*6.98501*6.9786*6.98583*6.9784
11/24/2010 06:20:00*6.9786*6.9751*6.98*6.9751
11/24/2010 06:25:00*6.9751*6.97723*6.97749*6.9716
11/24/2010 06:30:00*6.97723*6.9668*6.981*6.9646
11/24/2010 06:35:00*6.9668*6.96635*6.96931*6.9657
11/24/2010 06:40:00*6.96635*6.9708*6.9708*6.96583
11/24/2010 06:45:00*6.9708*6.9745*6.9768*6.97032
11/24/2010 06:50:00*6.9745*6.97412*6.97516*6.9714
11/24/2010 06:55:00*6.97412*6.98148*6.98148*6.9705
11/24/2010 07:00:00*6.98148*6.9842*6.98578*6.9791
11/24/2010 07:05:00*6.9842*6.9708*6.9842*6.9708
11/24/2010 07:10:00*6.9708*6.9776*6.97835*6.9708
11/24/2010 07:15:00*6.9776*6.9732*6.9787*6.9716
11/24/2010 07:20:00*6.9732*6.9729*6.97593*6.97207
11/24/2010 07:25:00*6.9729*6.9649*6.9729*6.95962
11/24/2010 07:30:00*6.9649*6.9674*6.9674*6.9609
11/24/2010 07:35:00*6.9674*6.96174*6.96896*6.96015
11/24/2010 07:40:00*6.96174*6.9671*6.9694*6.96174
11/24/2010 07:45:00*6.9671*6.96531*6.9719*6.96341
11/24/2010 07:50:00*6.96531*6.9718*6.9733*6.96345
11/24/2010 07:55:00*6.9718*6.96752*6.97241*6.96726
11/24/2010 08:00:00*6.96752*6.96834*6.96902*6.96275
11/24/2010 08:05:00*6.96834*6.9586*6.96834*6.9582
11/24/2010 08:10:00*6.9586*6.96042*6.96172*6.95783
11/24/2010 08:15:00*6.96042*6.96414*6.9649*6.95745
11/24/2010 08:20:00*6.96414*6.95612*6.96511*6.95544
11/24/2010 08:25:00*6.95612*6.956*6.96002*6.95573
11/24/2010 08:30:00*6.956*6.9428*6.95693*6.9428
11/24/2010 08:35:00*6.9428*6.95434*6.95434*6.9411
11/24/2010 08:40:00*6.95434*6.9378*6.95688*6.9357
11/24/2010 08:45:00*6.9378*6.9394*6.9434*6.93202
11/24/2010 08:50:00*6.9394*6.943*6.9435*6.93894
11/24/2010 08:55:00*6.943*6.9389*6.94737*6.9381
11/24/2010 09:00:00*6.9389*6.9393*6.9441*6.93684
11/24/2010 09:05:00*6.9393*6.9425*6.9425*6.93562
11/24/2010 09:10:00*6.9425*6.94843*6.94968*6.9422
11/24/2010 09:15:00*6.94843*6.9488*6.9524*6.94739
11/24/2010 09:20:00*6.9488*6.944*6.9488*6.94012
11/24/2010 09:25:00*6.944*6.93867*6.94587*6.93816
11/24/2010 09:30:00*6.93867*6.94092*6.94092*6.93401
11/24/2010 09:35:00*6.94092*6.9297*6.94092*6.92832
11/24/2010 09:40:00*6.9297*6.9315*6.9338*6.92424
11/24/2010 09:45:00*6.9315*6.9347*6.93538*6.9302
11/24/2010 09:50:00*6.9347*6.93805*6.93938*6.93335
11/24/2010 09:55:00*6.93805*6.9285*6.93834*6.92788
11/24/2010 10:00:00*6.9285*6.9256*6.9296*6.9216
11/24/2010 10:05:00*6.9256*6.9347*6.93755*6.9227
11/24/2010 10:10:00*6.9347*6.9342*6.9367*6.92722
11/24/2010 10:15:00*6.9342*6.9393*6.93965*6.9337
11/24/2010 10:20:00*6.9393*6.93515*6.93991*6.9333
11/24/2010 10:25:00*6.93515*6.93341*6.9352*6.9307
11/24/2010 10:30:00*6.93341*6.9235*6.9351*6.9228
11/24/2010 10:35:00*6.9235*6.92477*6.9251*6.91689
11/24/2010 10:40:00*6.92477*6.9201*6.92604*6.9161
11/24/2010 10:45:00*6.9201*6.926*6.92734*6.9201
11/24/2010 10:50:00*6.926*6.93*6.93335*6.9247
11/24/2010 10:55:00*6.93*6.9319*6.9384*6.93
11/24/2010 11:00:00*6.9319*6.9227*6.93342*6.9218
11/24/2010 11:05:00*6.9227*6.9286*6.9309*6.9218
11/24/2010 11:10:00*6.9286*6.9285*6.9294*6.9225
11/24/2010 11:15:00*6.9285*6.9322*6.9322*6.9186
11/24/2010 11:20:00*6.9322*6.92588*6.93313*6.92487
11/24/2010 11:25:00*6.92588*6.92947*6.93003*6.925
11/24/2010 11:30:00*6.92947*6.93135*6.9347*6.92947
11/24/2010 11:35:00*6.93135*6.9323*6.93365*6.9286
11/24/2010 11:40:00*6.9323*6.9311*6.9328*6.9301
11/24/2010 11:45:00*6.9311*6.9306*6.932*6.9289
11/24/2010 11:50:00*6.9306*6.9391*6.9402*6.9301
11/24/2010 11:55:00*6.9391*6.945*6.9505*6.9391
11/24/2010 12:00:00*6.945*6.942*6.9462*6.9396
11/24/2010 12:05:00*6.942*6.93594*6.94274*6.93516
11/24/2010 12:10:00*6.93594*6.9362*6.93864*6.93396
11/24/2010 12:15:00*6.9362*6.9389*6.94158*6.93613
11/24/2010 12:20:00*6.9389*6.9407*6.9419*6.9351
11/24/2010 12:25:00*6.9407*6.93847*6.94114*6.9383
11/24/2010 12:30:00*6.93847*6.9468*6.9478*6.937
11/24/2010 12:35:00*6.9468*6.94101*6.9497*6.9404
11/24/2010 12:40:00*6.94101*6.93901*6.94259*6.9388
11/24/2010 12:45:00*6.93901*6.9408*6.9413*6.93635
11/24/2010 12:50:00*6.9408*6.93944*6.94095*6.93934
11/24/2010 12:55:00*6.93944*6.93788*6.9399*6.93788
11/24/2010 13:00:00*6.93788*6.93714*6.93979*6.93606
11/24/2010 13:05:00*6.93714*6.93981*6.94263*6.93698
11/24/2010 13:10:00*6.93981*6.94193*6.94423*6.93981
11/24/2010 13:15:00*6.94193*6.9424*6.9433*6.939
11/24/2010 13:20:00*6.9424*6.9473*6.94765*6.94229
11/24/2010 13:25:00*6.9473*6.9465*6.9473*6.94419
11/24/2010 13:30:00*6.9465*6.9445*6.9465*6.94072
11/24/2010 13:35:00*6.9445*6.9453*6.9469*6.94365
11/24/2010 13:40:00*6.9453*6.9431*6.9453*6.943
11/24/2010 13:45:00*6.9431*6.9429*6.9439*6.9418
11/24/2010 13:50:00*6.9429*6.9439*6.9439*6.9414
11/24/2010 13:55:00*6.9439*6.939*6.9445*6.939
11/24/2010 14:00:00*6.939*6.9414*6.9431*6.939
11/24/2010 14:05:00*6.9414*6.9487*6.9493*6.9414
11/24/2010 14:10:00*6.9487*6.9511*6.9519*6.9476
11/24/2010 14:15:00*6.9511*6.9518*6.955*6.951
11/24/2010 14:20:00*6.9518*6.9516*6.9535*6.9511
11/24/2010 14:25:00*6.9516*6.949*6.9524*6.9488
11/24/2010 14:30:00*6.949*6.9491*6.95*6.9487
11/24/2010 14:35:00*6.9491*6.949*6.9491*6.9483
11/24/2010 14:40:00*6.949*6.9517*6.9522*6.9477
11/24/2010 14:45:00*6.9517*6.9554*6.957*6.9507
11/24/2010 14:50:00*6.9554*6.958*6.96*6.9531
11/24/2010 14:55:00*6.958*6.9598*6.9611*6.958
11/24/2010 15:00:00*6.9598*6.9582*6.9606*6.9572
11/24/2010 15:05:00*6.9582*6.9546*6.9593*6.9546
11/24/2010 15:10:00*6.9546*6.9538*6.9559*6.9533
11/24/2010 15:15:00*6.9538*6.9528*6.9538*6.9502
11/24/2010 15:20:00*6.9528*6.9511*6.953*6.9511
11/24/2010 15:25:00*6.9511*6.9501*6.9516*6.9501
11/24/2010 15:30:00*6.9501*6.9507*6.9524*6.9501
11/24/2010 15:35:00*6.9507*6.9513*6.9518*6.9507
11/24/2010 15:40:00*6.9513*6.9526*6.9529*6.9513
11/24/2010 15:45:00*6.9526*6.9513*6.9563*6.9505
11/24/2010 15:50:00*6.9513*6.9503*6.955*6.9499
11/24/2010 15:55:00*6.9503*6.9484*6.9503*6.9477
11/24/2010 16:00:00*6.9484*6.9484*6.9484*6.946
11/24/2010 16:05:00*6.9484*6.948*6.9499*6.9468
11/24/2010 16:10:00*6.948*6.9482*6.9482*6.9458
11/24/2010 16:15:00*6.9482*6.9477*6.9487*6.9468
11/24/2010 16:20:00*6.9477*6.9461*6.9477*6.9461
11/24/2010 16:25:00*6.9461*6.9467*6.9477*6.9461
11/24/2010 16:30:00*6.9467*6.9479*6.9479*6.9467
11/24/2010 16:35:00*6.9479*6.9489*6.9489*6.9467
11/24/2010 16:40:00*6.9489*6.9475*6.9492*6.946
11/24/2010 16:45:00*6.9475*6.9481*6.9487*6.9461
11/24/2010 16:50:00*6.9481*6.9459*6.9486*6.9455
11/24/2010 16:55:00*6.9459*6.9474*6.9481*6.9446
11/24/2010 17:00:00*6.9474*6.9438*6.9477*6.9431
