11/22/2010 17:05:00*6.8782*6.8762*6.8785*6.8747
11/22/2010 17:10:00*6.8762*6.8769*6.8777*6.876
11/22/2010 17:15:00*6.8769*6.87213*6.8771*6.8708
11/22/2010 17:20:00*6.87213*6.8735*6.8754*6.87213
11/22/2010 17:25:00*6.8735*6.87295*6.8752*6.87295
11/22/2010 17:30:00*6.87295*6.8731*6.87396*6.8721
11/22/2010 17:35:00*6.8731*6.87673*6.8791*6.8722
11/22/2010 17:40:00*6.87673*6.8771*6.8781*6.8757
11/22/2010 17:45:00*6.8771*6.8767*6.8776*6.8767
11/22/2010 17:50:00*6.8767*6.876*6.8771*6.8747
11/22/2010 17:55:00*6.876*6.8794*6.8794*6.8759
11/22/2010 18:00:00*6.8794*6.8799*6.8799*6.8757
11/22/2010 18:05:00*6.8799*6.87839*6.8799*6.87839
11/22/2010 18:10:00*6.87839*6.88045*6.88045*6.87839
11/22/2010 18:15:00*6.88045*6.87864*6.88045*6.876
11/22/2010 18:20:00*6.87864*6.87738*6.87864*6.8754
11/22/2010 18:25:00*6.87738*6.88193*6.88243*6.8754
11/22/2010 18:30:00*6.88193*6.88066*6.88238*6.8784
11/22/2010 18:35:00*6.88066*6.8771*6.88066*6.8769
11/22/2010 18:40:00*6.8771*6.8804*6.8804*6.8764
11/22/2010 18:45:00*6.8804*6.8803*6.8805*6.8797
11/22/2010 18:50:00*6.8803*6.8827*6.8836*6.8803
11/22/2010 18:55:00*6.8827*6.8872*6.8873*6.8825
11/22/2010 19:00:00*6.8872*6.8896*6.893*6.8871
11/22/2010 19:05:00*6.8896*6.8961*6.897*6.8893
11/22/2010 19:10:00*6.8961*6.8948*6.8964*6.8936
11/22/2010 19:15:00*6.8948*6.8902*6.8953*6.8902
11/22/2010 19:20:00*6.8902*6.8868*6.8904*6.8851
11/22/2010 19:25:00*6.8868*6.8858*6.8873*6.8857
11/22/2010 19:30:00*6.8858*6.8895*6.8896*6.8856
11/22/2010 19:35:00*6.8895*6.8891*6.8915*6.8888
11/22/2010 19:40:00*6.8891*6.889*6.8894*6.8882
11/22/2010 19:45:00*6.889*6.8912*6.8912*6.888
11/22/2010 19:50:00*6.8912*6.8923*6.8923*6.89
11/22/2010 19:55:00*6.8923*6.8941*6.8966*6.8922
11/22/2010 20:00:00*6.8941*6.89715*6.9028*6.8939
11/22/2010 20:05:00*6.89715*6.8998*6.90568*6.89358
11/22/2010 20:10:00*6.8998*6.9055*6.906*6.8977
11/22/2010 20:15:00*6.9055*6.90112*6.9151*6.90086
11/22/2010 20:20:00*6.90112*6.9011*6.90683*6.8984
11/22/2010 20:25:00*6.9011*6.90434*6.90459*6.9011
11/22/2010 20:30:00*6.90434*6.90357*6.90682*6.9025
11/22/2010 20:35:00*6.90357*6.90403*6.90841*6.902
11/22/2010 20:40:00*6.90403*6.9047*6.90724*6.90276
11/22/2010 20:45:00*6.9047*6.90237*6.9047*6.90161
11/22/2010 20:50:00*6.90237*6.9009*6.90415*6.8988
11/22/2010 20:55:00*6.9009*6.899*6.9012*6.899
11/22/2010 21:00:00*6.899*6.8958*6.8998*6.8958
11/22/2010 21:05:00*6.8958*6.8943*6.8969*6.8932
11/22/2010 21:10:00*6.8943*6.8954*6.8961*6.8926
11/22/2010 21:15:00*6.8954*6.89743*6.8997*6.8954
11/22/2010 21:20:00*6.89743*6.8952*6.89743*6.8934
11/22/2010 21:25:00*6.8952*6.8931*6.8953*6.8928
11/22/2010 21:30:00*6.8931*6.8984*6.8986*6.8929
11/22/2010 21:35:00*6.8984*6.8968*6.8985*6.8968
11/22/2010 21:40:00*6.8968*6.8963*6.8978*6.8958
11/22/2010 21:45:00*6.8963*6.8988*6.8999*6.8958
11/22/2010 21:50:00*6.8988*6.9009*6.9028*6.8988
11/22/2010 21:55:00*6.9009*6.8969*6.9009*6.8968
11/22/2010 22:00:00*6.8969*6.9002*6.906*6.8969
11/22/2010 22:05:00*6.9002*6.8974*6.9009*6.8969
11/22/2010 22:10:00*6.8974*6.8964*6.9005*6.8953
11/22/2010 22:15:00*6.8964*6.8975*6.9029*6.8963
11/22/2010 22:20:00*6.8975*6.899*6.8999*6.895
11/22/2010 22:25:00*6.899*6.8996*6.8996*6.8946
11/22/2010 22:30:00*6.8996*6.8966*6.8996*6.8945
11/22/2010 22:35:00*6.8966*6.8997*6.9017*6.8966
11/22/2010 22:40:00*6.8997*6.89603*6.89974*6.8958
11/22/2010 22:45:00*6.89603*6.8966*6.8967*6.89578
11/22/2010 22:50:00*6.8966*6.8968*6.8968*6.894
11/22/2010 22:55:00*6.8968*6.8958*6.8972*6.8957
11/22/2010 23:00:00*6.8958*6.89553*6.8958*6.89476
11/22/2010 23:05:00*6.89553*6.8951*6.897*6.8932
11/22/2010 23:10:00*6.8951*6.8958*6.8962*6.89426
11/22/2010 23:15:00*6.8958*6.8946*6.8971*6.8945
11/22/2010 23:20:00*6.8946*6.8916*6.8946*6.8908
11/22/2010 23:25:00*6.8916*6.8935*6.8945*6.8914
11/22/2010 23:30:00*6.8935*6.8932*6.8936*6.892
11/22/2010 23:35:00*6.8932*6.8944*6.8944*6.893
11/22/2010 23:40:00*6.8944*6.8956*6.8965*6.8944
11/22/2010 23:45:00*6.8956*6.8949*6.8957*6.8944
11/22/2010 23:50:00*6.8949*6.8931*6.8954*6.8931
11/22/2010 23:55:00*6.8931*6.8927*6.8933*6.892
11/23/2010 00:00:00*6.8927*6.896*6.896*6.8922
11/23/2010 00:05:00*6.896*6.8961*6.8971*6.8948
11/23/2010 00:10:00*6.8961*6.9019*6.9022*6.8952
11/23/2010 00:15:00*6.9019*6.9035*6.908*6.899
11/23/2010 00:20:00*6.9035*6.89683*6.9038*6.89607
11/23/2010 00:25:00*6.89683*6.89353*6.89683*6.89302
11/23/2010 00:30:00*6.89353*6.89378*6.89505*6.89297
11/23/2010 00:35:00*6.89378*6.89251*6.8948*6.89251
11/23/2010 00:40:00*6.89251*6.88972*6.89251*6.88744
11/23/2010 00:45:00*6.88972*6.8889*6.89099*6.8888
11/23/2010 00:50:00*6.8889*6.8865*6.8889*6.882
11/23/2010 00:55:00*6.8865*6.8888*6.8894*6.8863
11/23/2010 01:00:00*6.8888*6.8871*6.8888*6.8856
11/23/2010 01:05:00*6.8871*6.8882*6.8919*6.8871
11/23/2010 01:10:00*6.8882*6.9009*6.9009*6.8882
11/23/2010 01:15:00*6.9009*6.9052*6.9089*6.8995
11/23/2010 01:20:00*6.9052*6.9151*6.92029*6.9041
11/23/2010 01:25:00*6.9151*6.90904*6.9151*6.90707
11/23/2010 01:30:00*6.90904*6.9208*6.9265*6.90904
11/23/2010 01:35:00*6.9208*6.9175*6.9224*6.9174
11/23/2010 01:40:00*6.9175*6.9294*6.9365*6.9155
11/23/2010 01:45:00*6.9294*6.9306*6.9355*6.9278
11/23/2010 01:50:00*6.9306*6.93597*6.9409*6.9304
11/23/2010 01:55:00*6.93597*6.9242*6.93597*6.9242
11/23/2010 02:00:00*6.9242*6.9252*6.9282*6.9239
11/23/2010 02:05:00*6.9252*6.9248*6.9258*6.9166
11/23/2010 02:10:00*6.9248*6.9205*6.9252*6.9203
11/23/2010 02:15:00*6.9205*6.9199*6.9236*6.9183
11/23/2010 02:20:00*6.9199*6.9129*6.9199*6.912
11/23/2010 02:25:00*6.9129*6.912*6.9136*6.9088
11/23/2010 02:30:00*6.912*6.9222*6.9222*6.912
11/23/2010 02:35:00*6.9222*6.9269*6.9269*6.9179
11/23/2010 02:40:00*6.9269*6.93909*6.9446*6.924
11/23/2010 02:45:00*6.93909*6.9397*6.9403*6.93591
11/23/2010 02:50:00*6.9397*6.924*6.9406*6.924
11/23/2010 02:55:00*6.924*6.9223*6.9278*6.9222
11/23/2010 03:00:00*6.9223*6.9157*6.9247*6.9151
11/23/2010 03:05:00*6.9157*6.9104*6.9173*6.9097
11/23/2010 03:10:00*6.9104*6.9157*6.9162*6.9072
11/23/2010 03:15:00*6.9157*6.91745*6.9201*6.9125
11/23/2010 03:20:00*6.91745*6.9319*6.9329*6.91745
11/23/2010 03:25:00*6.9319*6.92795*6.9342*6.92499
11/23/2010 03:30:00*6.92795*6.91927*6.92805*6.91771
11/23/2010 03:35:00*6.91927*6.91041*6.91927*6.90799
11/23/2010 03:40:00*6.91041*6.91071*6.9146*6.9092
11/23/2010 03:45:00*6.91071*6.92085*6.92085*6.90881
11/23/2010 03:50:00*6.92085*6.91929*6.9241*6.91878
11/23/2010 03:55:00*6.91929*6.9142*6.9198*6.91214
11/23/2010 04:00:00*6.9142*6.90597*6.9142*6.9044
11/23/2010 04:05:00*6.90597*6.90403*6.9109*6.904
11/23/2010 04:10:00*6.90403*6.90064*6.90902*6.90064
11/23/2010 04:15:00*6.90064*6.89428*6.90064*6.8913
11/23/2010 04:20:00*6.89428*6.8907*6.89428*6.88973
11/23/2010 04:25:00*6.8907*6.89559*6.8965*6.89019
11/23/2010 04:30:00*6.89559*6.89736*6.8979*6.89314
11/23/2010 04:35:00*6.89736*6.8964*6.8985*6.8957
11/23/2010 04:40:00*6.8964*6.90349*6.9064*6.896
11/23/2010 04:45:00*6.90349*6.901*6.907*6.90007
11/23/2010 04:50:00*6.901*6.89893*6.9017*6.89776
11/23/2010 04:55:00*6.89893*6.89573*6.89915*6.89391
11/23/2010 05:00:00*6.89573*6.89577*6.8992*6.89543
11/23/2010 05:05:00*6.89577*6.9102*6.91763*6.89567
11/23/2010 05:10:00*6.9102*6.8959*6.9144*6.89425
11/23/2010 05:15:00*6.8959*6.903*6.9031*6.8959
11/23/2010 05:20:00*6.903*6.8992*6.903*6.8967
11/23/2010 05:25:00*6.8992*6.8981*6.9013*6.89756
11/23/2010 05:30:00*6.8981*6.8973*6.89945*6.8972
11/23/2010 05:35:00*6.8973*6.8949*6.89843*6.8946
11/23/2010 05:40:00*6.8949*6.9038*6.9038*6.8941
11/23/2010 05:45:00*6.9038*6.90479*6.9067*6.8999
11/23/2010 05:50:00*6.90479*6.9034*6.9057*6.8981
11/23/2010 05:55:00*6.9034*6.9068*6.9087*6.9034
11/23/2010 06:00:00*6.9068*6.9048*6.91*6.90366
11/23/2010 06:05:00*6.9048*6.8987*6.9062*6.8985
11/23/2010 06:10:00*6.8987*6.90029*6.9022*6.8969
11/23/2010 06:15:00*6.90029*6.9002*6.90188*6.8976
11/23/2010 06:20:00*6.9002*6.897*6.90208*6.8944
11/23/2010 06:25:00*6.897*6.89848*6.8985*6.895
11/23/2010 06:30:00*6.89848*6.9061*6.907*6.8971
11/23/2010 06:35:00*6.9061*6.9145*6.915*6.9021
11/23/2010 06:40:00*6.9145*6.91458*6.91749*6.9094
11/23/2010 06:45:00*6.91458*6.91804*6.9224*6.91458
11/23/2010 06:50:00*6.91804*6.91889*6.9201*6.9175
11/23/2010 06:55:00*6.91889*6.91414*6.92085*6.91327
11/23/2010 07:00:00*6.91414*6.9226*6.9239*6.91414
11/23/2010 07:05:00*6.9226*6.9189*6.9226*6.91703
11/23/2010 07:10:00*6.9189*6.9221*6.9267*6.9181
11/23/2010 07:15:00*6.9221*6.9227*6.92335*6.9201
11/23/2010 07:20:00*6.9227*6.9201*6.9233*6.9201
11/23/2010 07:25:00*6.9201*6.9188*6.9204*6.9155
11/23/2010 07:30:00*6.9188*6.9232*6.9247*6.9188
11/23/2010 07:35:00*6.9232*6.9337*6.9344*6.9232
11/23/2010 07:40:00*6.9337*6.9338*6.9338*6.9254
11/23/2010 07:45:00*6.9338*6.9356*6.9369*6.92804
11/23/2010 07:50:00*6.9356*6.93322*6.9386*6.9326
11/23/2010 07:55:00*6.93322*6.92802*6.93348*6.9277
11/23/2010 08:00:00*6.92802*6.94257*6.9436*6.9275
11/23/2010 08:05:00*6.94257*6.9473*6.9481*6.9402
11/23/2010 08:10:00*6.9473*6.95*6.95*6.9422
11/23/2010 08:15:00*6.95*6.9537*6.95572*6.9497
11/23/2010 08:20:00*6.9537*6.9527*6.9547*6.9458
11/23/2010 08:25:00*6.9527*6.9468*6.9536*6.945
11/23/2010 08:30:00*6.9468*6.9462*6.9472*6.94057
11/23/2010 08:35:00*6.9462*6.9437*6.9531*6.9425
11/23/2010 08:40:00*6.9437*6.9454*6.95282*6.9419
11/23/2010 08:45:00*6.9454*6.95614*6.95901*6.94234
11/23/2010 08:50:00*6.95614*6.96262*6.9671*6.95545
11/23/2010 08:55:00*6.96262*6.9565*6.96455*6.95631
11/23/2010 09:00:00*6.9565*6.9616*6.9646*6.9565
11/23/2010 09:05:00*6.9616*6.954*6.9632*6.954
11/23/2010 09:10:00*6.954*6.94663*6.95587*6.94575
11/23/2010 09:15:00*6.94663*6.952*6.9571*6.94383
11/23/2010 09:20:00*6.952*6.9636*6.9636*6.9502
11/23/2010 09:25:00*6.9636*6.9632*6.9651*6.9603
11/23/2010 09:30:00*6.9632*6.9599*6.9638*6.95598
11/23/2010 09:35:00*6.9599*6.96242*6.9654*6.9598
11/23/2010 09:40:00*6.96242*6.9604*6.96403*6.958
11/23/2010 09:45:00*6.9604*6.9588*6.96382*6.9579
11/23/2010 09:50:00*6.9588*6.9667*6.9691*6.9578
11/23/2010 09:55:00*6.9667*6.9701*6.97743*6.9667
11/23/2010 10:00:00*6.9701*6.9802*6.9802*6.9701
11/23/2010 10:05:00*6.9802*6.96834*6.9824*6.96774
11/23/2010 10:10:00*6.96834*6.97314*6.9742*6.96834
11/23/2010 10:15:00*6.97314*6.9841*6.9879*6.97314
11/23/2010 10:20:00*6.9841*6.98368*6.9864*6.98004
11/23/2010 10:25:00*6.98368*6.9853*6.9914*6.9827
11/23/2010 10:30:00*6.9853*6.9865*6.9887*6.98356
11/23/2010 10:35:00*6.9865*6.9877*6.9892*6.9836
11/23/2010 10:40:00*6.9877*6.987*6.9889*6.9841
11/23/2010 10:45:00*6.987*6.9761*6.9875*6.97402
11/23/2010 10:50:00*6.9761*6.978*6.9785*6.9699
11/23/2010 10:55:00*6.978*6.9708*6.9794*6.96812
11/23/2010 11:00:00*6.9708*6.96459*6.9721*6.9628
11/23/2010 11:05:00*6.96459*6.9725*6.9725*6.96459
11/23/2010 11:10:00*6.9725*6.9726*6.973*6.967
11/23/2010 11:15:00*6.9726*6.988*6.9894*6.9722
11/23/2010 11:20:00*6.988*6.98632*6.9893*6.98223
11/23/2010 11:25:00*6.98632*6.9873*6.9904*6.9847
11/23/2010 11:30:00*6.9873*6.9903*6.99174*6.9833
11/23/2010 11:35:00*6.9903*6.9884*6.9909*6.98364
11/23/2010 11:40:00*6.9884*6.9911*6.9914*6.9862
11/23/2010 11:45:00*6.9911*6.9899*6.9915*6.9867
11/23/2010 11:50:00*6.9899*6.9883*6.99322*6.9867
11/23/2010 11:55:00*6.9883*6.98561*6.9898*6.98539
11/23/2010 12:00:00*6.98561*6.9843*6.9864*6.9833
11/23/2010 12:05:00*6.9843*6.9826*6.98574*6.98008
11/23/2010 12:10:00*6.9826*6.98864*6.9895*6.9826
11/23/2010 12:15:00*6.98864*6.98461*6.98875*6.9845
11/23/2010 12:20:00*6.98461*6.9886*6.99243*6.98461
11/23/2010 12:25:00*6.9886*6.987*6.98959*6.98577
11/23/2010 12:30:00*6.987*6.987*6.98778*6.9851
11/23/2010 12:35:00*6.987*6.98733*6.98858*6.98441
11/23/2010 12:40:00*6.98733*6.98742*6.98871*6.98526
11/23/2010 12:45:00*6.98742*6.98285*6.98761*6.98174
11/23/2010 12:50:00*6.98285*6.97738*6.9831*6.9766
11/23/2010 12:55:00*6.97738*6.9753*6.9787*6.97527
11/23/2010 13:00:00*6.9753*6.9675*6.9753*6.9667
11/23/2010 13:05:00*6.9675*6.96656*6.9692*6.9664
11/23/2010 13:10:00*6.96656*6.96487*6.96656*6.9586
11/23/2010 13:15:00*6.96487*6.9665*6.9682*6.9626
11/23/2010 13:20:00*6.9665*6.9717*6.9728*6.9661
11/23/2010 13:25:00*6.9717*6.9722*6.9738*6.97003
11/23/2010 13:30:00*6.9722*6.9698*6.9738*6.9693
11/23/2010 13:35:00*6.9698*6.96582*6.9731*6.9656
11/23/2010 13:40:00*6.96582*6.97*6.97*6.9649
11/23/2010 13:45:00*6.97*6.9721*6.9727*6.96909
11/23/2010 13:50:00*6.9721*6.9779*6.9779*6.9718
11/23/2010 13:55:00*6.9779*6.978*6.9789*6.9766
11/23/2010 14:00:00*6.978*6.9725*6.9791*6.9723
11/23/2010 14:05:00*6.9725*6.9659*6.9725*6.9604
11/23/2010 14:10:00*6.9659*6.96971*6.96971*6.9659
11/23/2010 14:15:00*6.96971*6.97231*6.97231*6.96867
11/23/2010 14:20:00*6.97231*6.98087*6.98092*6.97205
11/23/2010 14:25:00*6.98087*6.97931*6.9827*6.97675
11/23/2010 14:30:00*6.97931*6.97988*6.98192*6.97696
11/23/2010 14:35:00*6.97988*6.9779*6.9824*6.97696
11/23/2010 14:40:00*6.9779*6.9783*6.97863*6.9762
11/23/2010 14:45:00*6.9783*6.97555*6.9797*6.97555
11/23/2010 14:50:00*6.97555*6.97508*6.97555*6.97378
11/23/2010 14:55:00*6.97508*6.97111*6.97524*6.9711
11/23/2010 15:00:00*6.97111*6.974*6.974*6.9693
11/23/2010 15:05:00*6.974*6.977*6.9775*6.9728
11/23/2010 15:10:00*6.977*6.9734*6.977*6.9734
11/23/2010 15:15:00*6.9734*6.9723*6.9754*6.9721
11/23/2010 15:20:00*6.9723*6.9739*6.9739*6.9697
11/23/2010 15:25:00*6.9739*6.9736*6.976*6.9729
11/23/2010 15:30:00*6.9736*6.9731*6.9739*6.9725
11/23/2010 15:35:00*6.9731*6.9708*6.9731*6.969
11/23/2010 15:40:00*6.9708*6.9702*6.9715*6.9702
11/23/2010 15:45:00*6.9702*6.9708*6.9713*6.9698
11/23/2010 15:50:00*6.9708*6.9708*6.9708*6.9708
11/23/2010 15:55:00*6.9708*6.9708*6.9708*6.9708
11/23/2010 16:00:00*6.9708*6.9716*6.9716*6.9705
11/23/2010 16:05:00*6.9716*6.9708*6.9721*6.97
11/23/2010 16:10:00*6.9708*6.9705*6.9708*6.9688
11/23/2010 16:15:00*6.9705*6.9708*6.9708*6.969
11/23/2010 16:20:00*6.9708*6.9729*6.9729*6.9694
11/23/2010 16:25:00*6.9729*6.9719*6.9729*6.9703
11/23/2010 16:30:00*6.9719*6.9733*6.9737*6.9581
11/23/2010 16:35:00*6.9733*6.9741*6.9764*6.9722
11/23/2010 16:40:00*6.9741*6.9745*6.9757*6.9739
11/23/2010 16:45:00*6.9745*6.9744*6.977*6.9735
11/23/2010 16:50:00*6.9744*6.9744*6.9762*6.9739
11/23/2010 16:55:00*6.9744*6.975*6.976*6.9744
11/23/2010 17:00:00*6.975*6.9731*6.9755*6.9719
