11/21/2010 17:05:00*6.8497*6.8497*6.8497*6.8497
11/21/2010 17:10:00*6.8497*6.83137*6.8497*6.83087
11/21/2010 17:15:00*6.83137*6.83012*6.83137*6.83012
11/21/2010 17:20:00*6.83012*6.8309*6.8314*6.82813
11/21/2010 17:25:00*6.8309*6.828*6.8309*6.82688
11/21/2010 17:30:00*6.828*6.8204*6.828*6.8198
11/21/2010 17:35:00*6.8204*6.8224*6.8235*6.8199
11/21/2010 17:40:00*6.8224*6.8213*6.8237*6.8213
11/21/2010 17:45:00*6.8213*6.8236*6.8236*6.8213
11/21/2010 17:50:00*6.8236*6.8228*6.8257*6.8228
11/21/2010 17:55:00*6.8228*6.8238*6.8249*6.8228
11/21/2010 18:00:00*6.8238*6.823*6.8239*6.8216
11/21/2010 18:05:00*6.823*6.8229*6.824*6.8226
11/21/2010 18:10:00*6.8229*6.8247*6.8247*6.8212
11/21/2010 18:15:00*6.8247*6.8336*6.8336*6.8239
11/21/2010 18:20:00*6.8336*6.83413*6.83762*6.8331
11/21/2010 18:25:00*6.83413*6.83612*6.83612*6.8323
11/21/2010 18:30:00*6.83612*6.83712*6.83862*6.83612
11/21/2010 18:35:00*6.83712*6.83562*6.83737*6.8329
11/21/2010 18:40:00*6.83562*6.83388*6.83562*6.83338
11/21/2010 18:45:00*6.83388*6.83363*6.83488*6.8303
11/21/2010 18:50:00*6.83363*6.83084*6.83413*6.83084
11/21/2010 18:55:00*6.83084*6.8279*6.83104*6.82606
11/21/2010 19:00:00*6.8279*6.82442*6.8293*6.82285
11/21/2010 19:05:00*6.82442*6.82348*6.82442*6.82133
11/21/2010 19:10:00*6.82348*6.82488*6.82538*6.82139
11/21/2010 19:15:00*6.82488*6.81843*6.82488*6.81674
11/21/2010 19:20:00*6.81843*6.81724*6.81967*6.81691
11/21/2010 19:25:00*6.81724*6.82076*6.82116*6.81724
11/21/2010 19:30:00*6.82076*6.8219*6.82219*6.8152
11/21/2010 19:35:00*6.8219*6.82087*6.82385*6.81987
11/21/2010 19:40:00*6.82087*6.8167*6.82087*6.8163
11/21/2010 19:45:00*6.8167*6.8205*6.8212*6.8167
11/21/2010 19:50:00*6.8205*6.82*6.8212*6.82
11/21/2010 19:55:00*6.82*6.8218*6.822*6.82
11/21/2010 20:00:00*6.8218*6.8201*6.8223*6.8196
11/21/2010 20:05:00*6.8201*6.8204*6.8214*6.8201
11/21/2010 20:10:00*6.8204*6.8188*6.8204*6.8156
11/21/2010 20:15:00*6.8188*6.8188*6.82*6.8166
11/21/2010 20:20:00*6.8188*6.8175*6.8193*6.8173
11/21/2010 20:25:00*6.8175*6.8169*6.8187*6.8157
11/21/2010 20:30:00*6.8169*6.8205*6.822*6.8169
11/21/2010 20:35:00*6.8205*6.8212*6.823*6.8205
11/21/2010 20:40:00*6.8212*6.8201*6.822*6.8198
11/21/2010 20:45:00*6.8201*6.8178*6.8208*6.8158
11/21/2010 20:50:00*6.8178*6.8199*6.8199*6.8174
11/21/2010 20:55:00*6.8199*6.8176*6.8208*6.8176
11/21/2010 21:00:00*6.8176*6.8147*6.8176*6.8138
11/21/2010 21:05:00*6.8147*6.8132*6.8152*6.81302
11/21/2010 21:10:00*6.8132*6.8134*6.8142*6.8119
11/21/2010 21:15:00*6.8134*6.8152*6.8153*6.8134
11/21/2010 21:20:00*6.8152*6.8152*6.8153*6.8143
11/21/2010 21:25:00*6.8152*6.8148*6.8155*6.814
11/21/2010 21:30:00*6.8148*6.8113*6.8148*6.8103
11/21/2010 21:35:00*6.8113*6.8098*6.8121*6.8086
11/21/2010 21:40:00*6.8098*6.8072*6.8108*6.8072
11/21/2010 21:45:00*6.8072*6.81*6.81*6.8072
11/21/2010 21:50:00*6.81*6.8115*6.8127*6.81
11/21/2010 21:55:00*6.8115*6.8117*6.8132*6.8107
11/21/2010 22:00:00*6.8117*6.8125*6.8149*6.8114
11/21/2010 22:05:00*6.8125*6.8108*6.8143*6.8108
11/21/2010 22:10:00*6.8108*6.8135*6.8135*6.81
11/21/2010 22:15:00*6.8135*6.8163*6.8163*6.8135
11/21/2010 22:20:00*6.8163*6.8123*6.8163*6.8123
11/21/2010 22:25:00*6.8123*6.8148*6.8151*6.8121
11/21/2010 22:30:00*6.8148*6.8102*6.8148*6.8099
11/21/2010 22:35:00*6.8102*6.8097*6.8102*6.8069
11/21/2010 22:40:00*6.8097*6.8095*6.8104*6.8063
11/21/2010 22:45:00*6.8095*6.8073*6.8097*6.8059
11/21/2010 22:50:00*6.8073*6.8083*6.8088*6.8071
11/21/2010 22:55:00*6.8083*6.8071*6.8084*6.8061
11/21/2010 23:00:00*6.8071*6.8056*6.8071*6.8049
11/21/2010 23:05:00*6.8056*6.8063*6.8068*6.8048
11/21/2010 23:10:00*6.8063*6.8083*6.8096*6.8063
11/21/2010 23:15:00*6.8083*6.8073*6.8083*6.8068
11/21/2010 23:20:00*6.8073*6.8094*6.8094*6.8066
11/21/2010 23:25:00*6.8094*6.8113*6.8113*6.8082
11/21/2010 23:30:00*6.8113*6.8047*6.8114*6.80269
11/21/2010 23:35:00*6.8047*6.8046*6.8049*6.8039
11/21/2010 23:40:00*6.8046*6.8072*6.808*6.8045
11/21/2010 23:45:00*6.8072*6.806*6.8072*6.8053
11/21/2010 23:50:00*6.806*6.8031*6.808*6.8012
11/21/2010 23:55:00*6.8031*6.8031*6.804*6.8026
11/22/2010 00:00:00*6.8031*6.8028*6.8038*6.8028
11/22/2010 00:05:00*6.8028*6.8077*6.8079*6.8023
11/22/2010 00:10:00*6.8077*6.8033*6.8077*6.8028
11/22/2010 00:15:00*6.8033*6.8021*6.8035*6.8018
11/22/2010 00:20:00*6.8021*6.8011*6.8021*6.8005
11/22/2010 00:25:00*6.8011*6.8019*6.8022*6.7998
11/22/2010 00:30:00*6.8019*6.8005*6.8019*6.8005
11/22/2010 00:35:00*6.8005*6.802*6.803*6.8005
11/22/2010 00:40:00*6.802*6.8046*6.8054*6.8015
11/22/2010 00:45:00*6.8046*6.8018*6.8046*6.8009
11/22/2010 00:50:00*6.8018*6.8041*6.8049*6.8018
11/22/2010 00:55:00*6.8041*6.8029*6.8044*6.8022
11/22/2010 01:00:00*6.8029*6.8054*6.8057*6.8029
11/22/2010 01:05:00*6.8054*6.8042*6.8058*6.8035
11/22/2010 01:10:00*6.8042*6.8043*6.8058*6.8042
11/22/2010 01:15:00*6.8043*6.8041*6.8051*6.8036
11/22/2010 01:20:00*6.8041*6.8085*6.8086*6.8041
11/22/2010 01:25:00*6.8085*6.808*6.809*6.8054
11/22/2010 01:30:00*6.808*6.8048*6.808*6.8046
11/22/2010 01:35:00*6.8048*6.8078*6.8082*6.8048
11/22/2010 01:40:00*6.8078*6.81*6.81*6.8066
11/22/2010 01:45:00*6.81*6.8086*6.8112*6.8081
11/22/2010 01:50:00*6.8086*6.8088*6.8092*6.807
11/22/2010 01:55:00*6.8088*6.8083*6.8088*6.804
11/22/2010 02:00:00*6.8083*6.8151*6.8156*6.8083
11/22/2010 02:05:00*6.8151*6.81*6.8166*6.81
11/22/2010 02:10:00*6.81*6.812*6.8149*6.81
11/22/2010 02:15:00*6.812*6.8017*6.8125*6.8005
11/22/2010 02:20:00*6.8017*6.8035*6.8047*6.8012
11/22/2010 02:25:00*6.8035*6.8038*6.8054*6.8032
11/22/2010 02:30:00*6.8038*6.8059*6.808*6.799
11/22/2010 02:35:00*6.8059*6.8045*6.8137*6.8014
11/22/2010 02:40:00*6.8045*6.8046*6.8054*6.8022
11/22/2010 02:45:00*6.8046*6.8051*6.8055*6.8014
11/22/2010 02:50:00*6.8051*6.8155*6.81574*6.8038
11/22/2010 02:55:00*6.8155*6.8258*6.82585*6.8155
11/22/2010 03:00:00*6.8258*6.828*6.8285*6.8194
11/22/2010 03:05:00*6.828*6.829*6.8353*6.828
11/22/2010 03:10:00*6.829*6.8251*6.8299*6.8251
11/22/2010 03:15:00*6.8251*6.82495*6.82613*6.8213
11/22/2010 03:20:00*6.82495*6.823*6.82594*6.8224
11/22/2010 03:25:00*6.823*6.82399*6.82519*6.8225
11/22/2010 03:30:00*6.82399*6.82383*6.8279*6.8217
11/22/2010 03:35:00*6.82383*6.8222*6.8256*6.8182
11/22/2010 03:40:00*6.8222*6.81769*6.8228*6.81763
11/22/2010 03:45:00*6.81769*6.81593*6.8186*6.8154
11/22/2010 03:50:00*6.81593*6.8156*6.817*6.81237
11/22/2010 03:55:00*6.8156*6.81833*6.81944*6.8156
11/22/2010 04:00:00*6.81833*6.81821*6.8197*6.8163
11/22/2010 04:05:00*6.81821*6.81607*6.81821*6.8143
11/22/2010 04:10:00*6.81607*6.8167*6.81717*6.8154
11/22/2010 04:15:00*6.8167*6.81482*6.817*6.81429
11/22/2010 04:20:00*6.81482*6.8098*6.81482*6.8091
11/22/2010 04:25:00*6.8098*6.80998*6.81023*6.80773
11/22/2010 04:30:00*6.80998*6.8107*6.8127*6.80933
11/22/2010 04:35:00*6.8107*6.81073*6.81323*6.80902
11/22/2010 04:40:00*6.81073*6.81004*6.81183*6.80955
11/22/2010 04:45:00*6.81004*6.80956*6.81004*6.80779
11/22/2010 04:50:00*6.80956*6.8132*6.8133*6.8072
11/22/2010 04:55:00*6.8132*6.81061*6.8149*6.81061
11/22/2010 05:00:00*6.81061*6.8138*6.8138*6.81
11/22/2010 05:05:00*6.8138*6.813*6.8181*6.81291
11/22/2010 05:10:00*6.813*6.80955*6.8136*6.80552
11/22/2010 05:15:00*6.80955*6.8132*6.8142*6.80934
11/22/2010 05:20:00*6.8132*6.8233*6.8237*6.8108
11/22/2010 05:25:00*6.8233*6.8217*6.8239*6.8197
11/22/2010 05:30:00*6.8217*6.8171*6.8219*6.8156
11/22/2010 05:35:00*6.8171*6.8202*6.8202*6.8153
11/22/2010 05:40:00*6.8202*6.82284*6.82284*6.81919
11/22/2010 05:45:00*6.82284*6.82021*6.8235*6.82021
11/22/2010 05:50:00*6.82021*6.81832*6.82021*6.8159
11/22/2010 05:55:00*6.81832*6.8241*6.8257*6.81832
11/22/2010 06:00:00*6.8241*6.8227*6.8246*6.8222
11/22/2010 06:05:00*6.8227*6.8262*6.8262*6.8191
11/22/2010 06:10:00*6.8262*6.826*6.82875*6.82549
11/22/2010 06:15:00*6.826*6.82801*6.82801*6.82267
11/22/2010 06:20:00*6.82801*6.83*6.83078*6.8265
11/22/2010 06:25:00*6.83*6.8318*6.8349*6.8292
11/22/2010 06:30:00*6.8318*6.83455*6.83554*6.83162
11/22/2010 06:35:00*6.83455*6.83586*6.83761*6.83455
11/22/2010 06:40:00*6.83586*6.8338*6.8373*6.8325
11/22/2010 06:45:00*6.8338*6.8345*6.8348*6.8331
11/22/2010 06:50:00*6.8345*6.8372*6.8398*6.8332
11/22/2010 06:55:00*6.8372*6.8381*6.8397*6.8364
11/22/2010 07:00:00*6.8381*6.84472*6.84651*6.8381
11/22/2010 07:05:00*6.84472*6.845*6.8477*6.8406
11/22/2010 07:10:00*6.845*6.8483*6.849*6.8446
11/22/2010 07:15:00*6.8483*6.8489*6.85182*6.8469
11/22/2010 07:20:00*6.8489*6.85103*6.8515*6.8456
11/22/2010 07:25:00*6.85103*6.8545*6.85589*6.8495
11/22/2010 07:30:00*6.8545*6.8583*6.8609*6.8545
11/22/2010 07:35:00*6.8583*6.8607*6.865*6.8575
11/22/2010 07:40:00*6.8607*6.86198*6.86572*6.8599
11/22/2010 07:45:00*6.86198*6.8628*6.86406*6.86152
11/22/2010 07:50:00*6.8628*6.8626*6.8649*6.8613
11/22/2010 07:55:00*6.8626*6.8632*6.8646*6.8613
11/22/2010 08:00:00*6.8632*6.8649*6.8654*6.8625
11/22/2010 08:05:00*6.8649*6.8774*6.8781*6.8649
11/22/2010 08:10:00*6.8774*6.8786*6.8812*6.8762
11/22/2010 08:15:00*6.8786*6.8806*6.8806*6.87722
11/22/2010 08:20:00*6.8806*6.8796*6.883*6.87352
11/22/2010 08:25:00*6.8796*6.8856*6.8868*6.8792
11/22/2010 08:30:00*6.8856*6.88444*6.8875*6.8809
11/22/2010 08:35:00*6.88444*6.89*6.89373*6.8826
11/22/2010 08:40:00*6.89*6.8873*6.8911*6.8841
11/22/2010 08:45:00*6.8873*6.8936*6.8936*6.8829
11/22/2010 08:50:00*6.8936*6.8891*6.8964*6.8891
11/22/2010 08:55:00*6.8891*6.88996*6.89239*6.8884
11/22/2010 09:00:00*6.88996*6.8879*6.8906*6.8871
11/22/2010 09:05:00*6.8879*6.88802*6.88928*6.88577
11/22/2010 09:10:00*6.88802*6.8931*6.8934*6.88802
11/22/2010 09:15:00*6.8931*6.89246*6.8942*6.89125
11/22/2010 09:20:00*6.89246*6.89415*6.8966*6.89196
11/22/2010 09:25:00*6.89415*6.8964*6.9029*6.8939
11/22/2010 09:30:00*6.8964*6.8954*6.8972*6.8938
11/22/2010 09:35:00*6.8954*6.8962*6.8987*6.89032
11/22/2010 09:40:00*6.8962*6.8845*6.8962*6.88425
11/22/2010 09:45:00*6.8845*6.88606*6.8904*6.88112
11/22/2010 09:50:00*6.88606*6.88503*6.8876*6.882
11/22/2010 09:55:00*6.88503*6.87772*6.88644*6.87762
11/22/2010 10:00:00*6.87772*6.8721*6.87772*6.8719
11/22/2010 10:05:00*6.8721*6.8789*6.8794*6.8704
11/22/2010 10:10:00*6.8789*6.8785*6.8795*6.8763
11/22/2010 10:15:00*6.8785*6.8833*6.8874*6.8785
11/22/2010 10:20:00*6.8833*6.8772*6.8843*6.8766
11/22/2010 10:25:00*6.8772*6.8827*6.88482*6.8734
11/22/2010 10:30:00*6.8827*6.889*6.8893*6.88262
11/22/2010 10:35:00*6.889*6.89714*6.901*6.889
11/22/2010 10:40:00*6.89714*6.8934*6.90249*6.8901
11/22/2010 10:45:00*6.8934*6.8986*6.9026*6.8934
11/22/2010 10:50:00*6.8986*6.90841*6.90867*6.8986
11/22/2010 10:55:00*6.90841*6.9021*6.90841*6.9005
11/22/2010 11:00:00*6.9021*6.90805*6.91267*6.90073
11/22/2010 11:05:00*6.90805*6.9161*6.91865*6.9057
11/22/2010 11:10:00*6.9161*6.9096*6.9162*6.90814
11/22/2010 11:15:00*6.9096*6.90592*6.9129*6.90545
11/22/2010 11:20:00*6.90592*6.9038*6.90681*6.9026
11/22/2010 11:25:00*6.9038*6.90633*6.9098*6.9038
11/22/2010 11:30:00*6.90633*6.90293*6.91*6.90293
11/22/2010 11:35:00*6.90293*6.903*6.90633*6.9011
11/22/2010 11:40:00*6.903*6.8993*6.907*6.89793
11/22/2010 11:45:00*6.8993*6.89497*6.8998*6.8926
11/22/2010 11:50:00*6.89497*6.8879*6.89497*6.8878
11/22/2010 11:55:00*6.8879*6.8944*6.8945*6.8875
11/22/2010 12:00:00*6.8944*6.8923*6.8946*6.89159
11/22/2010 12:05:00*6.8923*6.89098*6.89476*6.88973
11/22/2010 12:10:00*6.89098*6.89254*6.89301*6.89048
11/22/2010 12:15:00*6.89254*6.89521*6.8971*6.89254
11/22/2010 12:20:00*6.89521*6.8903*6.89521*6.8903
11/22/2010 12:25:00*6.8903*6.8906*6.89207*6.88903
11/22/2010 12:30:00*6.8906*6.8974*6.8989*6.8906
11/22/2010 12:35:00*6.8974*6.9085*6.9099*6.8966
11/22/2010 12:40:00*6.9085*6.90846*6.9152*6.9059
11/22/2010 12:45:00*6.90846*6.90667*6.9102*6.90415
11/22/2010 12:50:00*6.90667*6.9117*6.9148*6.90667
11/22/2010 12:55:00*6.9117*6.9088*6.914*6.9081
11/22/2010 13:00:00*6.9088*6.913*6.913*6.9088
11/22/2010 13:05:00*6.913*6.9148*6.91712*6.9122
11/22/2010 13:10:00*6.9148*6.91374*6.9179*6.9124
11/22/2010 13:15:00*6.91374*6.9084*6.91374*6.9069
11/22/2010 13:20:00*6.9084*6.9099*6.9107*6.9084
11/22/2010 13:25:00*6.9099*6.9161*6.9171*6.9099
11/22/2010 13:30:00*6.9161*6.914*6.9161*6.91205
11/22/2010 13:35:00*6.914*6.9106*6.914*6.9101
11/22/2010 13:40:00*6.9106*6.9084*6.9106*6.9075
11/22/2010 13:45:00*6.9084*6.9059*6.909*6.9046
11/22/2010 13:50:00*6.9059*6.9057*6.9067*6.9026
11/22/2010 13:55:00*6.9057*6.9054*6.9057*6.9017
11/22/2010 14:00:00*6.9054*6.9035*6.9069*6.9035
11/22/2010 14:05:00*6.9035*6.89772*6.9041*6.89681
11/22/2010 14:10:00*6.89772*6.89848*6.90051*6.89696
11/22/2010 14:15:00*6.89848*6.89645*6.89848*6.89437
11/22/2010 14:20:00*6.89645*6.89366*6.89645*6.8917
11/22/2010 14:25:00*6.89366*6.8921*6.89442*6.8905
11/22/2010 14:30:00*6.8921*6.8925*6.8939*6.8904
11/22/2010 14:35:00*6.8925*6.8925*6.893*6.8902
11/22/2010 14:40:00*6.8925*6.88691*6.893*6.8865
11/22/2010 14:45:00*6.88691*6.88338*6.88691*6.88338
11/22/2010 14:50:00*6.88338*6.87893*6.88338*6.87728
11/22/2010 14:55:00*6.87893*6.8858*6.8858*6.87893
11/22/2010 15:00:00*6.8858*6.8817*6.8885*6.8817
11/22/2010 15:05:00*6.8817*6.887*6.8887*6.8811
11/22/2010 15:10:00*6.887*6.8855*6.8879*6.8854
11/22/2010 15:15:00*6.8855*6.8866*6.8884*6.8854
11/22/2010 15:20:00*6.8866*6.8849*6.8866*6.8834
11/22/2010 15:25:00*6.8849*6.8823*6.8849*6.8816
11/22/2010 15:30:00*6.8823*6.8857*6.8886*6.8823
11/22/2010 15:35:00*6.8857*6.8845*6.8861*6.8845
11/22/2010 15:40:00*6.8845*6.8797*6.8845*6.8796
11/22/2010 15:45:00*6.8797*6.8778*6.8803*6.8753
11/22/2010 15:50:00*6.8778*6.8786*6.8806*6.8778
11/22/2010 15:55:00*6.8786*6.8779*6.8787*6.8771
11/22/2010 16:00:00*6.8779*6.8795*6.8801*6.8779
11/22/2010 16:05:00*6.8795*6.8807*6.8816*6.8788
11/22/2010 16:10:00*6.8807*6.8803*6.8822*6.8803
11/22/2010 16:15:00*6.8803*6.8804*6.8816*6.8799
11/22/2010 16:20:00*6.8804*6.8825*6.8825*6.8796
11/22/2010 16:25:00*6.8825*6.882*6.8825*6.8814
11/22/2010 16:30:00*6.882*6.8818*6.8852*6.8817
11/22/2010 16:35:00*6.8818*6.8826*6.883*6.8814
11/22/2010 16:40:00*6.8826*6.8835*6.8843*6.8825
11/22/2010 16:45:00*6.8835*6.8833*6.8835*6.8829
11/22/2010 16:50:00*6.8833*6.8817*6.8844*6.8817
11/22/2010 16:55:00*6.8817*6.8798*6.8817*6.8797
11/22/2010 17:00:00*6.8798*6.8782*6.8801*6.8779
