11/18/2010 17:05:00*6.8644*6.8669*6.8677*6.8638
11/18/2010 17:10:00*6.8669*6.8679*6.8685*6.8669
11/18/2010 17:15:00*6.8679*6.86237*6.8691*6.86237
11/18/2010 17:20:00*6.86237*6.8641*6.86413*6.8622
11/18/2010 17:25:00*6.8641*6.8631*6.8646*6.862
11/18/2010 17:30:00*6.8631*6.8624*6.8641*6.8611
11/18/2010 17:35:00*6.8624*6.8646*6.865*6.8624
11/18/2010 17:40:00*6.8646*6.8623*6.8651*6.8618
11/18/2010 17:45:00*6.8623*6.86209*6.8623*6.86209
11/18/2010 17:50:00*6.86209*6.86356*6.86356*6.8613
11/18/2010 17:55:00*6.86356*6.86356*6.86381*6.8615
11/18/2010 18:00:00*6.86356*6.86205*6.86356*6.86154
11/18/2010 18:05:00*6.86205*6.86305*6.86482*6.8604
11/18/2010 18:10:00*6.86305*6.86205*6.86305*6.86205
11/18/2010 18:15:00*6.86205*6.8612*6.8625*6.8607
11/18/2010 18:20:00*6.8612*6.8567*6.8612*6.8567
11/18/2010 18:25:00*6.8567*6.86034*6.86054*6.8567
11/18/2010 18:30:00*6.86034*6.86251*6.86302*6.86034
11/18/2010 18:35:00*6.86251*6.86302*6.86302*6.86151
11/18/2010 18:40:00*6.86302*6.86302*6.86352*6.86201
11/18/2010 18:45:00*6.86302*6.86126*6.86302*6.8603
11/18/2010 18:50:00*6.86126*6.8608*6.8613*6.8603
11/18/2010 18:55:00*6.8608*6.85741*6.8617*6.85741
11/18/2010 19:00:00*6.85741*6.8546*6.85791*6.8546
11/18/2010 19:05:00*6.8546*6.8544*6.85639*6.8527
11/18/2010 19:10:00*6.8544*6.8559*6.8574*6.85385
11/18/2010 19:15:00*6.8559*6.85284*6.8565*6.85234
11/18/2010 19:20:00*6.85284*6.85234*6.85309*6.85184
11/18/2010 19:25:00*6.85234*6.85134*6.8532*6.85134
11/18/2010 19:30:00*6.85134*6.8545*6.8546*6.85134
11/18/2010 19:35:00*6.8545*6.8552*6.8556*6.8545
11/18/2010 19:40:00*6.8552*6.8578*6.8578*6.8547
11/18/2010 19:45:00*6.8578*6.8592*6.8595*6.8563
11/18/2010 19:50:00*6.8592*6.862*6.8628*6.8592
11/18/2010 19:55:00*6.862*6.86244*6.86344*6.8607
11/18/2010 20:00:00*6.86244*6.86118*6.86244*6.86017
11/18/2010 20:05:00*6.86118*6.86067*6.86344*6.8599
11/18/2010 20:10:00*6.86067*6.86445*6.86505*6.86067
11/18/2010 20:15:00*6.86445*6.86873*6.86873*6.8627
11/18/2010 20:20:00*6.86873*6.86672*6.87036*6.86672
11/18/2010 20:25:00*6.86672*6.86612*6.86713*6.86612
11/18/2010 20:30:00*6.86612*6.865*6.868*6.865
11/18/2010 20:35:00*6.865*6.8658*6.866*6.8635
11/18/2010 20:40:00*6.8658*6.8685*6.8694*6.8658
11/18/2010 20:45:00*6.8685*6.87167*6.87217*6.8682
11/18/2010 20:50:00*6.87167*6.87116*6.87192*6.8698
11/18/2010 20:55:00*6.87116*6.86915*6.87142*6.86864
11/18/2010 21:00:00*6.86915*6.86915*6.8694*6.86814
11/18/2010 21:05:00*6.86915*6.86461*6.86915*6.86461
11/18/2010 21:10:00*6.86461*6.86511*6.86637*6.86391
11/18/2010 21:15:00*6.86511*6.86234*6.86511*6.86234
11/18/2010 21:20:00*6.86234*6.86184*6.86416*6.86033
11/18/2010 21:25:00*6.86184*6.8631*6.86411*6.86184
11/18/2010 21:30:00*6.8631*6.86184*6.8631*6.86058
11/18/2010 21:35:00*6.86184*6.86068*6.86184*6.86058
11/18/2010 21:40:00*6.86068*6.86285*6.86285*6.85983
11/18/2010 21:45:00*6.86285*6.86385*6.86587*6.86285
11/18/2010 21:50:00*6.86385*6.86461*6.86461*6.86209
11/18/2010 21:55:00*6.86461*6.8625*6.86547*6.8625
11/18/2010 22:00:00*6.8625*6.86369*6.86511*6.8625
11/18/2010 22:05:00*6.86369*6.86394*6.8642*6.86344
11/18/2010 22:10:00*6.86394*6.8647*6.86546*6.86394
11/18/2010 22:15:00*6.8647*6.8664*6.8674*6.8647
11/18/2010 22:20:00*6.8664*6.8673*6.868*6.8663
11/18/2010 22:25:00*6.8673*6.8661*6.8673*6.8648
11/18/2010 22:30:00*6.8661*6.8651*6.8661*6.865
11/18/2010 22:35:00*6.8651*6.8663*6.8669*6.8651
11/18/2010 22:40:00*6.8663*6.8669*6.868*6.8662
11/18/2010 22:45:00*6.8669*6.86374*6.8669*6.86324
11/18/2010 22:50:00*6.86374*6.86677*6.86727*6.86374
11/18/2010 22:55:00*6.86677*6.86831*6.86902*6.86677
11/18/2010 23:00:00*6.86831*6.87437*6.87513*6.86831
11/18/2010 23:05:00*6.87437*6.87405*6.87462*6.87077
11/18/2010 23:10:00*6.87405*6.87188*6.87425*6.87178
11/18/2010 23:15:00*6.87188*6.87026*6.87188*6.86875
11/18/2010 23:20:00*6.87026*6.869*6.87026*6.86875
11/18/2010 23:25:00*6.869*6.8779*6.8786*6.86849
11/18/2010 23:30:00*6.8779*6.8776*6.8796*6.8771
11/18/2010 23:35:00*6.8776*6.8802*6.8814*6.8772
11/18/2010 23:40:00*6.8802*6.8782*6.8803*6.8768
11/18/2010 23:45:00*6.8782*6.8771*6.8782*6.877
11/18/2010 23:50:00*6.8771*6.8775*6.8804*6.8763
11/18/2010 23:55:00*6.8775*6.8776*6.8783*6.8766
11/19/2010 00:00:00*6.8776*6.8832*6.8832*6.8766
11/19/2010 00:05:00*6.8832*6.8882*6.8882*6.8787
11/19/2010 00:10:00*6.8882*6.893*6.8941*6.8874
11/19/2010 00:15:00*6.893*6.8902*6.8954*6.8896
11/19/2010 00:20:00*6.8902*6.8913*6.8917*6.8902
11/19/2010 00:25:00*6.8913*6.8896*6.8913*6.8892
11/19/2010 00:30:00*6.8896*6.8904*6.8905*6.8891
11/19/2010 00:35:00*6.8904*6.8862*6.8905*6.8862
11/19/2010 00:40:00*6.8862*6.8836*6.8862*6.8821
11/19/2010 00:45:00*6.8836*6.8869*6.8877*6.8831
11/19/2010 00:50:00*6.8869*6.887*6.8873*6.8864
11/19/2010 00:55:00*6.887*6.886*6.887*6.886
11/19/2010 01:00:00*6.886*6.8864*6.8868*6.8858
11/19/2010 01:05:00*6.8864*6.8859*6.8874*6.885
11/19/2010 01:10:00*6.8859*6.8855*6.8859*6.8844
11/19/2010 01:15:00*6.8855*6.8814*6.8859*6.8812
11/19/2010 01:20:00*6.8814*6.8804*6.8814*6.8764
11/19/2010 01:25:00*6.8804*6.8767*6.8805*6.8743
11/19/2010 01:30:00*6.8767*6.8795*6.8799*6.8767
11/19/2010 01:35:00*6.8795*6.876*6.8795*6.876
11/19/2010 01:40:00*6.876*6.8655*6.876*6.8653
11/19/2010 01:45:00*6.8655*6.8553*6.8655*6.8553
11/19/2010 01:50:00*6.8553*6.85854*6.8604*6.8553
11/19/2010 01:55:00*6.85854*6.86*6.86289*6.8579
11/19/2010 02:00:00*6.86*6.8572*6.8629*6.856
11/19/2010 02:05:00*6.8572*6.8571*6.8575*6.8548
11/19/2010 02:10:00*6.8571*6.8552*6.8576*6.8539
11/19/2010 02:15:00*6.8552*6.8531*6.8573*6.84685
11/19/2010 02:20:00*6.8531*6.8491*6.8531*6.8479
11/19/2010 02:25:00*6.8491*6.8506*6.8525*6.8491
11/19/2010 02:30:00*6.8506*6.8477*6.85193*6.84622
11/19/2010 02:35:00*6.8477*6.8475*6.8487*6.8464
11/19/2010 02:40:00*6.8475*6.85*6.8507*6.8475
11/19/2010 02:45:00*6.85*6.8506*6.8525*6.85
11/19/2010 02:50:00*6.8506*6.8503*6.851*6.8481
11/19/2010 02:55:00*6.8503*6.8415*6.8503*6.8408
11/19/2010 03:00:00*6.8415*6.842*6.84455*6.8415
11/19/2010 03:05:00*6.842*6.8472*6.8486*6.842
11/19/2010 03:10:00*6.8472*6.8516*6.8543*6.84383
11/19/2010 03:15:00*6.8516*6.8522*6.855*6.8506
11/19/2010 03:20:00*6.8522*6.85307*6.85466*6.8519
11/19/2010 03:25:00*6.85307*6.8526*6.8552*6.85182
11/19/2010 03:30:00*6.8526*6.8586*6.85949*6.8526
11/19/2010 03:35:00*6.8586*6.8594*6.8615*6.85467
11/19/2010 03:40:00*6.8594*6.8645*6.8677*6.8592
11/19/2010 03:45:00*6.8645*6.8594*6.8645*6.8589
11/19/2010 03:50:00*6.8594*6.84801*6.85955*6.8464
11/19/2010 03:55:00*6.84801*6.85248*6.8533*6.84644
11/19/2010 04:00:00*6.85248*6.8442*6.85248*6.8442
11/19/2010 04:05:00*6.8442*6.843*6.8454*6.8375
11/19/2010 04:10:00*6.843*6.8377*6.8449*6.8375
11/19/2010 04:15:00*6.8377*6.8376*6.84047*6.8353
11/19/2010 04:20:00*6.8376*6.8413*6.8419*6.8365
11/19/2010 04:25:00*6.8413*6.8462*6.8462*6.84124
11/19/2010 04:30:00*6.8462*6.8483*6.8503*6.8462
11/19/2010 04:35:00*6.8483*6.8448*6.8483*6.8414
11/19/2010 04:40:00*6.8448*6.8497*6.85016*6.8443
11/19/2010 04:45:00*6.8497*6.8486*6.85138*6.8486
11/19/2010 04:50:00*6.8486*6.8492*6.8502*6.84654
11/19/2010 04:55:00*6.8492*6.8446*6.8492*6.8431
11/19/2010 05:00:00*6.8446*6.8418*6.8483*6.84146
11/19/2010 05:05:00*6.8418*6.8436*6.8467*6.8418
11/19/2010 05:10:00*6.8436*6.8392*6.845*6.8384
11/19/2010 05:15:00*6.8392*6.8382*6.8397*6.8364
11/19/2010 05:20:00*6.8382*6.839*6.84*6.83792
11/19/2010 05:25:00*6.839*6.8397*6.8444*6.8382
11/19/2010 05:30:00*6.8397*6.8377*6.8412*6.8362
11/19/2010 05:35:00*6.8377*6.83835*6.8557*6.835
11/19/2010 05:40:00*6.83835*6.834*6.8412*6.82635
11/19/2010 05:45:00*6.834*6.8237*6.83527*6.8171
11/19/2010 05:50:00*6.8237*6.8236*6.8261*6.8178
11/19/2010 05:55:00*6.8236*6.8198*6.82434*6.8198
11/19/2010 06:00:00*6.8198*6.8206*6.82411*6.819
11/19/2010 06:05:00*6.8206*6.8179*6.8223*6.8153
11/19/2010 06:10:00*6.8179*6.8182*6.81944*6.8153
11/19/2010 06:15:00*6.8182*6.819*6.8191*6.817
11/19/2010 06:20:00*6.819*6.8184*6.8202*6.8175
11/19/2010 06:25:00*6.8184*6.8219*6.8221*6.8171
11/19/2010 06:30:00*6.8219*6.8245*6.8249*6.8218
11/19/2010 06:35:00*6.8245*6.82818*6.82818*6.8226
11/19/2010 06:40:00*6.82818*6.8307*6.8307*6.824
11/19/2010 06:45:00*6.8307*6.8325*6.8341*6.82735
11/19/2010 06:50:00*6.8325*6.8334*6.8339*6.83
11/19/2010 06:55:00*6.8334*6.8332*6.8351*6.83113
11/19/2010 07:00:00*6.8332*6.8341*6.8349*6.8313
11/19/2010 07:05:00*6.8341*6.83245*6.8351*6.83245
11/19/2010 07:10:00*6.83245*6.8272*6.83245*6.8257
11/19/2010 07:15:00*6.8272*6.8369*6.8381*6.8272
11/19/2010 07:20:00*6.8369*6.8387*6.8388*6.8345
11/19/2010 07:25:00*6.8387*6.8445*6.8449*6.8382
11/19/2010 07:30:00*6.8445*6.8472*6.8472*6.8422
11/19/2010 07:35:00*6.8472*6.8496*6.8516*6.8472
11/19/2010 07:40:00*6.8496*6.85186*6.852*6.8478
11/19/2010 07:45:00*6.85186*6.84871*6.85186*6.8454
11/19/2010 07:50:00*6.84871*6.8537*6.8542*6.84861
11/19/2010 07:55:00*6.8537*6.8553*6.85725*6.85316
11/19/2010 08:00:00*6.8553*6.85967*6.86244*6.8553
11/19/2010 08:05:00*6.85967*6.8655*6.8662*6.85967
11/19/2010 08:10:00*6.8655*6.87032*6.87163*6.864
11/19/2010 08:15:00*6.87032*6.8696*6.87032*6.86745
11/19/2010 08:20:00*6.8696*6.8642*6.8696*6.8637
11/19/2010 08:25:00*6.8642*6.86831*6.8701*6.8642
11/19/2010 08:30:00*6.86831*6.8618*6.8694*6.8618
11/19/2010 08:35:00*6.8618*6.8632*6.8655*6.8618
11/19/2010 08:40:00*6.8632*6.8633*6.86582*6.86188
11/19/2010 08:45:00*6.8633*6.8601*6.8644*6.8594
11/19/2010 08:50:00*6.8601*6.8595*6.8615*6.8573
11/19/2010 08:55:00*6.8595*6.8708*6.87115*6.8595
11/19/2010 09:00:00*6.8708*6.8711*6.87319*6.8662
11/19/2010 09:05:00*6.8711*6.8725*6.8761*6.871
11/19/2010 09:10:00*6.8725*6.8735*6.8764*6.8725
11/19/2010 09:15:00*6.8735*6.8699*6.8735*6.8678
11/19/2010 09:20:00*6.8699*6.8653*6.8714*6.8637
11/19/2010 09:25:00*6.8653*6.86483*6.8672*6.8618
11/19/2010 09:30:00*6.86483*6.8632*6.8672*6.8627
11/19/2010 09:35:00*6.8632*6.8631*6.86553*6.85943
11/19/2010 09:40:00*6.8631*6.8692*6.8692*6.8631
11/19/2010 09:45:00*6.8692*6.8701*6.8715*6.8675
11/19/2010 09:50:00*6.8701*6.87263*6.8752*6.8701
11/19/2010 09:55:00*6.87263*6.8801*6.88267*6.8723
11/19/2010 10:00:00*6.8801*6.8784*6.8837*6.8771
11/19/2010 10:05:00*6.8784*6.8757*6.8839*6.8757
11/19/2010 10:10:00*6.8757*6.87328*6.87723*6.87268
11/19/2010 10:15:00*6.87328*6.87229*6.8749*6.8713
11/19/2010 10:20:00*6.87229*6.8713*6.8741*6.8691
11/19/2010 10:25:00*6.8713*6.8693*6.8744*6.8684
11/19/2010 10:30:00*6.8693*6.8703*6.87396*6.8693
11/19/2010 10:35:00*6.8703*6.8706*6.8748*6.8699
11/19/2010 10:40:00*6.8706*6.8687*6.8716*6.8647
11/19/2010 10:45:00*6.8687*6.86802*6.8706*6.8664
11/19/2010 10:50:00*6.86802*6.8589*6.86802*6.8588
11/19/2010 10:55:00*6.8589*6.8649*6.8649*6.8574
11/19/2010 11:00:00*6.8649*6.87402*6.87444*6.8631
11/19/2010 11:05:00*6.87402*6.8764*6.8818*6.8728
11/19/2010 11:10:00*6.8764*6.86877*6.87684*6.86877
11/19/2010 11:15:00*6.86877*6.8838*6.8863*6.86696
11/19/2010 11:20:00*6.8838*6.8773*6.887*6.8766
11/19/2010 11:25:00*6.8773*6.8809*6.88153*6.8772
11/19/2010 11:30:00*6.8809*6.87583*6.8809*6.8753
11/19/2010 11:35:00*6.87583*6.87771*6.87904*6.87489
11/19/2010 11:40:00*6.87771*6.87868*6.8802*6.8741
11/19/2010 11:45:00*6.87868*6.8722*6.8793*6.872
11/19/2010 11:50:00*6.8722*6.88051*6.8811*6.8688
11/19/2010 11:55:00*6.88051*6.8756*6.88051*6.8749
11/19/2010 12:00:00*6.8756*6.8698*6.87841*6.86977
11/19/2010 12:05:00*6.8698*6.87457*6.87572*6.8676
11/19/2010 12:10:00*6.87457*6.86669*6.87457*6.86644
11/19/2010 12:15:00*6.86669*6.87016*6.87117*6.8663
11/19/2010 12:20:00*6.87016*6.8697*6.87218*6.8697
11/19/2010 12:25:00*6.8697*6.87705*6.87756*6.8697
11/19/2010 12:30:00*6.87705*6.8768*6.87882*6.87561
11/19/2010 12:35:00*6.8768*6.87713*6.88061*6.87617
11/19/2010 12:40:00*6.87713*6.87339*6.87743*6.8727
11/19/2010 12:45:00*6.87339*6.87547*6.87758*6.87213
11/19/2010 12:50:00*6.87547*6.87339*6.87667*6.87339
11/19/2010 12:55:00*6.87339*6.87396*6.87415*6.87093
11/19/2010 13:00:00*6.87396*6.87676*6.87796*6.87371
11/19/2010 13:05:00*6.87676*6.87645*6.8785*6.87436
11/19/2010 13:10:00*6.87645*6.8769*6.878*6.87645
11/19/2010 13:15:00*6.8769*6.87799*6.8783*6.87598
11/19/2010 13:20:00*6.87799*6.87648*6.8785*6.87648
11/19/2010 13:25:00*6.87648*6.8762*6.8767*6.87542
11/19/2010 13:30:00*6.8762*6.87457*6.87653*6.87351
11/19/2010 13:35:00*6.87457*6.8717*6.87497*6.87025
11/19/2010 13:40:00*6.8717*6.8732*6.8732*6.87075
11/19/2010 13:45:00*6.8732*6.8723*6.8732*6.87167
11/19/2010 13:50:00*6.8723*6.8724*6.8724*6.8708
11/19/2010 13:55:00*6.8724*6.8719*6.87386*6.8719
11/19/2010 14:00:00*6.8719*6.8677*6.8721*6.8677
11/19/2010 14:05:00*6.8677*6.8677*6.86983*6.86481
11/19/2010 14:10:00*6.8677*6.8654*6.86782*6.8654
11/19/2010 14:15:00*6.8654*6.86536*6.8704*6.86536
11/19/2010 14:20:00*6.86536*6.8607*6.86536*6.8607
11/19/2010 14:25:00*6.8607*6.86238*6.86293*6.8603
11/19/2010 14:30:00*6.86238*6.8592*6.86238*6.8577
11/19/2010 14:35:00*6.8592*6.8599*6.8599*6.85779
11/19/2010 14:40:00*6.8599*6.8599*6.8609*6.8599
11/19/2010 14:45:00*6.8599*6.8616*6.86232*6.8599
11/19/2010 14:50:00*6.8616*6.85801*6.8616*6.8576
11/19/2010 14:55:00*6.85801*6.8585*6.8592*6.85769
11/19/2010 15:00:00*6.8585*6.8609*6.86549*6.858
11/19/2010 15:05:00*6.8609*6.8685*6.8685*6.8609
11/19/2010 15:10:00*6.8685*6.8622*6.86856*6.8622
11/19/2010 15:15:00*6.8622*6.8598*6.8638*6.8587
11/19/2010 15:20:00*6.8598*6.8597*6.8641*6.8591
11/19/2010 15:25:00*6.8597*6.8596*6.8606*6.8593
11/19/2010 15:30:00*6.8596*6.8586*6.8605*6.8582
11/19/2010 15:35:00*6.8586*6.8571*6.86*6.8571
11/19/2010 15:40:00*6.8571*6.8562*6.8593*6.8562
11/19/2010 15:45:00*6.8562*6.8559*6.8564*6.8547
11/19/2010 15:50:00*6.8559*6.8519*6.8559*6.8498
11/19/2010 15:55:00*6.8519*6.8489*6.8519*6.8489
11/19/2010 16:00:00*6.8489*6.8496*6.8526*6.848
11/19/2010 16:05:00*6.8496*6.8497*6.8497*6.8496
