11/17/2010 17:05:00*6.9232*6.9224*6.9237*6.9221
11/17/2010 17:10:00*6.9224*6.9233*6.9237*6.9213
11/17/2010 17:15:00*6.9233*6.9233*6.9237*6.9212
11/17/2010 17:20:00*6.9233*6.9193*6.9233*6.9193
11/17/2010 17:25:00*6.9193*6.9222*6.9231*6.9193
11/17/2010 17:30:00*6.9222*6.9219*6.9222*6.9216
11/17/2010 17:35:00*6.9219*6.9216*6.9223*6.9216
11/17/2010 17:40:00*6.9216*6.92192*6.92192*6.9216
11/17/2010 17:45:00*6.92192*6.92248*6.92248*6.92171
11/17/2010 17:50:00*6.92248*6.9212*6.92248*6.9201
11/17/2010 17:55:00*6.9212*6.9251*6.92535*6.92069
11/17/2010 18:00:00*6.9251*6.9252*6.9256*6.9247
11/17/2010 18:05:00*6.9252*6.9254*6.9256*6.9251
11/17/2010 18:10:00*6.9254*6.9228*6.9254*6.9226
11/17/2010 18:15:00*6.9228*6.9218*6.9232*6.92
11/17/2010 18:20:00*6.9218*6.9226*6.9235*6.9213
11/17/2010 18:25:00*6.9226*6.9239*6.9251*6.9226
11/17/2010 18:30:00*6.9239*6.9252*6.9252*6.9239
11/17/2010 18:35:00*6.9252*6.917*6.9252*6.9154
11/17/2010 18:40:00*6.917*6.9191*6.922*6.917
11/17/2010 18:45:00*6.9191*6.9185*6.9209*6.9185
11/17/2010 18:50:00*6.9185*6.9135*6.9185*6.9134
11/17/2010 18:55:00*6.9135*6.9133*6.915*6.912
11/17/2010 19:00:00*6.9133*6.9126*6.9143*6.9124
11/17/2010 19:05:00*6.9126*6.9166*6.9172*6.9123
11/17/2010 19:10:00*6.9166*6.9165*6.9179*6.9159
11/17/2010 19:15:00*6.9165*6.9125*6.9165*6.9119
11/17/2010 19:20:00*6.9125*6.9136*6.9148*6.9124
11/17/2010 19:25:00*6.9136*6.91444*6.9166*6.91252
11/17/2010 19:30:00*6.91444*6.91628*6.91679*6.91393
11/17/2010 19:35:00*6.91628*6.9204*6.9217*6.91628
11/17/2010 19:40:00*6.9204*6.9198*6.9221*6.9191
11/17/2010 19:45:00*6.9198*6.9145*6.9198*6.9145
11/17/2010 19:50:00*6.9145*6.9131*6.915*6.91166
11/17/2010 19:55:00*6.9131*6.9139*6.9144*6.9127
11/17/2010 20:00:00*6.9139*6.9138*6.91405*6.9117
11/17/2010 20:05:00*6.9138*6.91212*6.91431*6.91171
11/17/2010 20:10:00*6.91212*6.9138*6.9138*6.9115
11/17/2010 20:15:00*6.9138*6.9171*6.9187*6.9138
11/17/2010 20:20:00*6.9171*6.9194*6.9206*6.9155
11/17/2010 20:25:00*6.9194*6.9184*6.9205*6.9178
11/17/2010 20:30:00*6.9184*6.9168*6.9186*6.9146
11/17/2010 20:35:00*6.9168*6.9094*6.9169*6.9094
11/17/2010 20:40:00*6.9094*6.9111*6.9121*6.9094
11/17/2010 20:45:00*6.9111*6.9145*6.9146*6.9097
11/17/2010 20:50:00*6.9145*6.9168*6.9178*6.9145
11/17/2010 20:55:00*6.9168*6.9162*6.9178*6.9146
11/17/2010 21:00:00*6.9162*6.9172*6.9185*6.916
11/17/2010 21:05:00*6.9172*6.9161*6.9172*6.9156
11/17/2010 21:10:00*6.9161*6.914*6.9167*6.9136
11/17/2010 21:15:00*6.914*6.9136*6.9143*6.9127
11/17/2010 21:20:00*6.9136*6.9111*6.9136*6.9101
11/17/2010 21:25:00*6.9111*6.9114*6.9121*6.90984
11/17/2010 21:30:00*6.9114*6.91194*6.9122*6.91118
11/17/2010 21:35:00*6.91194*6.90863*6.9128*6.9086
11/17/2010 21:40:00*6.90863*6.91067*6.91092*6.90761
11/17/2010 21:45:00*6.91067*6.90934*6.91067*6.90909
11/17/2010 21:50:00*6.90934*6.9073*6.9096*6.9073
11/17/2010 21:55:00*6.9073*6.9075*6.9079*6.9062
11/17/2010 22:00:00*6.9075*6.9095*6.9118*6.9075
11/17/2010 22:05:00*6.9095*6.909*6.9115*6.909
11/17/2010 22:10:00*6.909*6.90196*6.9094*6.8957
11/17/2010 22:15:00*6.90196*6.90379*6.9051*6.89966
11/17/2010 22:20:00*6.90379*6.9005*6.9045*6.89938
11/17/2010 22:25:00*6.9005*6.89224*6.9008*6.8919
11/17/2010 22:30:00*6.89224*6.89687*6.8995*6.89224
11/17/2010 22:35:00*6.89687*6.89811*6.89811*6.89547
11/17/2010 22:40:00*6.89811*6.89926*6.90022*6.8976
11/17/2010 22:45:00*6.89926*6.8977*6.90053*6.8971
11/17/2010 22:50:00*6.8977*6.8992*6.8997*6.8974
11/17/2010 22:55:00*6.8992*6.89942*6.9*6.89865
11/17/2010 23:00:00*6.89942*6.8985*6.9*6.8972
11/17/2010 23:05:00*6.8985*6.9022*6.9028*6.898
11/17/2010 23:10:00*6.9022*6.9009*6.9026*6.8983
11/17/2010 23:15:00*6.9009*6.89532*6.9009*6.89379
11/17/2010 23:20:00*6.89532*6.89658*6.8976*6.8935
11/17/2010 23:25:00*6.89658*6.89557*6.89684*6.89506
11/17/2010 23:30:00*6.89557*6.89455*6.89608*6.89359
11/17/2010 23:35:00*6.89455*6.89328*6.89455*6.89303
11/17/2010 23:40:00*6.89328*6.8908*6.89328*6.8906
11/17/2010 23:45:00*6.8908*6.893*6.8952*6.8908
11/17/2010 23:50:00*6.893*6.89478*6.8958*6.893
11/17/2010 23:55:00*6.89478*6.89608*6.8977*6.89351
11/18/2010 00:00:00*6.89608*6.89557*6.89684*6.89532
11/18/2010 00:05:00*6.89557*6.89608*6.89811*6.89481
11/18/2010 00:10:00*6.89608*6.89589*6.89811*6.89481
11/18/2010 00:15:00*6.89589*6.89589*6.89715*6.89517
11/18/2010 00:20:00*6.89589*6.898*6.89868*6.89563
11/18/2010 00:25:00*6.898*6.9003*6.9022*6.898
11/18/2010 00:30:00*6.9003*6.8985*6.9008*6.8985
11/18/2010 00:35:00*6.8985*6.8955*6.8985*6.8947
11/18/2010 00:40:00*6.8955*6.89286*6.8965*6.89203
11/18/2010 00:45:00*6.89286*6.8947*6.8954*6.8921
11/18/2010 00:50:00*6.8947*6.89419*6.8954*6.89368
11/18/2010 00:55:00*6.89419*6.8923*6.89419*6.88957
11/18/2010 01:00:00*6.8923*6.89046*6.8923*6.88959
11/18/2010 01:05:00*6.89046*6.8893*6.8929*6.8893
11/18/2010 01:10:00*6.8893*6.88885*6.8939*6.88738
11/18/2010 01:15:00*6.88885*6.88464*6.88911*6.88413
11/18/2010 01:20:00*6.88464*6.88793*6.8893*6.88413
11/18/2010 01:25:00*6.88793*6.89*6.8905*6.88793
11/18/2010 01:30:00*6.89*6.8871*6.8909*6.8864
11/18/2010 01:35:00*6.8871*6.88188*6.8881*6.88188
11/18/2010 01:40:00*6.88188*6.88487*6.88558*6.88132
11/18/2010 01:45:00*6.88487*6.889*6.8923*6.88487
11/18/2010 01:50:00*6.889*6.8906*6.8916*6.88737
11/18/2010 01:55:00*6.8906*6.8882*6.8906*6.8873
11/18/2010 02:00:00*6.8882*6.8946*6.8949*6.8882
11/18/2010 02:05:00*6.8946*6.8928*6.8961*6.8909
11/18/2010 02:10:00*6.8928*6.8874*6.8947*6.8856
11/18/2010 02:15:00*6.8874*6.8834*6.8889*6.882
11/18/2010 02:20:00*6.8834*6.8811*6.8846*6.8807
11/18/2010 02:25:00*6.8811*6.8799*6.8842*6.8797
11/18/2010 02:30:00*6.8799*6.8788*6.8799*6.8754
11/18/2010 02:35:00*6.8788*6.8846*6.8847*6.8788
11/18/2010 02:40:00*6.8846*6.88426*6.8857*6.88128
11/18/2010 02:45:00*6.88426*6.8867*6.8876*6.8839
11/18/2010 02:50:00*6.8867*6.89*6.89*6.8848
11/18/2010 02:55:00*6.89*6.89*6.891*6.8886
11/18/2010 03:00:00*6.89*6.8949*6.8953*6.8899
11/18/2010 03:05:00*6.8949*6.8927*6.896*6.8927
11/18/2010 03:10:00*6.8927*6.8919*6.8933*6.8897
11/18/2010 03:15:00*6.8919*6.8976*6.8976*6.8919
11/18/2010 03:20:00*6.8976*6.89847*6.9044*6.8976
11/18/2010 03:25:00*6.89847*6.8968*6.8987*6.8937
11/18/2010 03:30:00*6.8968*6.8936*6.897*6.8911
11/18/2010 03:35:00*6.8936*6.896*6.89683*6.8864
11/18/2010 03:40:00*6.896*6.8878*6.896*6.8861
11/18/2010 03:45:00*6.8878*6.8904*6.8918*6.8878
11/18/2010 03:50:00*6.8904*6.87821*6.8904*6.87821
11/18/2010 03:55:00*6.87821*6.86655*6.87821*6.86655
11/18/2010 04:00:00*6.86655*6.86*6.87113*6.86
11/18/2010 04:05:00*6.86*6.8571*6.86163*6.8511
11/18/2010 04:10:00*6.8571*6.8582*6.85949*6.85339
11/18/2010 04:15:00*6.8582*6.8537*6.8592*6.8537
11/18/2010 04:20:00*6.8537*6.8621*6.8638*6.8537
11/18/2010 04:25:00*6.8621*6.865*6.8655*6.8593
11/18/2010 04:30:00*6.865*6.865*6.8676*6.86442
11/18/2010 04:35:00*6.865*6.8665*6.8666*6.8618
11/18/2010 04:40:00*6.8665*6.8649*6.8689*6.8645
11/18/2010 04:45:00*6.8649*6.8662*6.8664*6.8595
11/18/2010 04:50:00*6.8662*6.8623*6.867*6.8621
11/18/2010 04:55:00*6.8623*6.8578*6.8623*6.8555
11/18/2010 05:00:00*6.8578*6.8592*6.8602*6.85376
11/18/2010 05:05:00*6.8592*6.8584*6.86145*6.857
11/18/2010 05:10:00*6.8584*6.8632*6.8641*6.8566
11/18/2010 05:15:00*6.8632*6.87134*6.8735*6.8632
11/18/2010 05:20:00*6.87134*6.8709*6.87171*6.868
11/18/2010 05:25:00*6.8709*6.8716*6.8718*6.86832
11/18/2010 05:30:00*6.8716*6.8727*6.8748*6.87038
11/18/2010 05:35:00*6.8727*6.8686*6.8747*6.86492
11/18/2010 05:40:00*6.8686*6.8669*6.8694*6.8651
11/18/2010 05:45:00*6.8669*6.8673*6.8673*6.8643
11/18/2010 05:50:00*6.8673*6.8639*6.8673*6.8631
11/18/2010 05:55:00*6.8639*6.8698*6.8702*6.8639
11/18/2010 06:00:00*6.8698*6.8657*6.87129*6.8657
11/18/2010 06:05:00*6.8657*6.8635*6.8658*6.8623
11/18/2010 06:10:00*6.8635*6.8625*6.8657*6.862
11/18/2010 06:15:00*6.8625*6.8611*6.86603*6.85924
11/18/2010 06:20:00*6.8611*6.8665*6.8665*6.8594
11/18/2010 06:25:00*6.8665*6.8634*6.8668*6.8634
11/18/2010 06:30:00*6.8634*6.8616*6.8643*6.85782
11/18/2010 06:35:00*6.8616*6.8564*6.86265*6.8559
11/18/2010 06:40:00*6.8564*6.8515*6.857*6.84773
11/18/2010 06:45:00*6.8515*6.8548*6.8548*6.8494
11/18/2010 06:50:00*6.8548*6.8548*6.85724*6.8541
11/18/2010 06:55:00*6.8548*6.8524*6.8587*6.8516
11/18/2010 07:00:00*6.8524*6.8541*6.8552*6.8506
11/18/2010 07:05:00*6.8541*6.85159*6.8564*6.85159
11/18/2010 07:10:00*6.85159*6.8476*6.85352*6.8476
11/18/2010 07:15:00*6.8476*6.8459*6.84855*6.84361
11/18/2010 07:20:00*6.8459*6.8466*6.8476*6.84409
11/18/2010 07:25:00*6.8466*6.8474*6.8495*6.8452
11/18/2010 07:30:00*6.8474*6.846*6.84874*6.8423
11/18/2010 07:35:00*6.846*6.8494*6.8494*6.846
11/18/2010 07:40:00*6.8494*6.84809*6.85369*6.84809
11/18/2010 07:45:00*6.84809*6.8518*6.8519*6.84734
11/18/2010 07:50:00*6.8518*6.8543*6.8546*6.8513
11/18/2010 07:55:00*6.8543*6.851*6.8548*6.8505
11/18/2010 08:00:00*6.851*6.8546*6.8546*6.8503
11/18/2010 08:05:00*6.8546*6.8518*6.8546*6.8518
11/18/2010 08:10:00*6.8518*6.8547*6.8547*6.8497
11/18/2010 08:15:00*6.8547*6.8557*6.85938*6.8534
11/18/2010 08:20:00*6.8557*6.863*6.8633*6.8557
11/18/2010 08:25:00*6.863*6.86255*6.8652*6.862
11/18/2010 08:30:00*6.86255*6.8616*6.8633*6.8615
11/18/2010 08:35:00*6.8616*6.8612*6.867*6.8594
11/18/2010 08:40:00*6.8612*6.8604*6.8633*6.85899
11/18/2010 08:45:00*6.8604*6.86009*6.8627*6.8591
11/18/2010 08:50:00*6.86009*6.85149*6.8622*6.8503
11/18/2010 08:55:00*6.85149*6.8583*6.8602*6.85099
11/18/2010 09:00:00*6.8583*6.8606*6.8606*6.8536
11/18/2010 09:05:00*6.8606*6.86252*6.8645*6.8596
11/18/2010 09:10:00*6.86252*6.8602*6.8641*6.85814
11/18/2010 09:15:00*6.8602*6.865*6.8655*6.8597
11/18/2010 09:20:00*6.865*6.8632*6.8672*6.86316
11/18/2010 09:25:00*6.8632*6.8609*6.8639*6.8597
11/18/2010 09:30:00*6.8609*6.8666*6.8671*6.8599
11/18/2010 09:35:00*6.8666*6.8684*6.86862*6.86373
11/18/2010 09:40:00*6.8684*6.8723*6.87712*6.86812
11/18/2010 09:45:00*6.8723*6.86931*6.87295*6.86931
11/18/2010 09:50:00*6.86931*6.8673*6.87113*6.86695
11/18/2010 09:55:00*6.8673*6.868*6.8688*6.8657
11/18/2010 10:00:00*6.868*6.8692*6.871*6.8663
11/18/2010 10:05:00*6.8692*6.8781*6.8788*6.8689
11/18/2010 10:10:00*6.8781*6.8769*6.88061*6.8747
11/18/2010 10:15:00*6.8769*6.8794*6.8807*6.87376
11/18/2010 10:20:00*6.8794*6.87679*6.8833*6.87679
11/18/2010 10:25:00*6.87679*6.883*6.8861*6.8756
11/18/2010 10:30:00*6.883*6.877*6.886*6.8742
11/18/2010 10:35:00*6.877*6.8775*6.88184*6.8758
11/18/2010 10:40:00*6.8775*6.8738*6.8798*6.8732
11/18/2010 10:45:00*6.8738*6.8815*6.8835*6.8738
11/18/2010 10:50:00*6.8815*6.8818*6.8825*6.8781
11/18/2010 10:55:00*6.8818*6.8898*6.89007*6.8811
11/18/2010 11:00:00*6.8898*6.8851*6.8924*6.88335
11/18/2010 11:05:00*6.8851*6.88417*6.89044*6.88417
11/18/2010 11:10:00*6.88417*6.89391*6.89391*6.88417
11/18/2010 11:15:00*6.89391*6.89273*6.89624*6.8914
11/18/2010 11:20:00*6.89273*6.89186*6.89763*6.89151
11/18/2010 11:25:00*6.89186*6.8843*6.89186*6.8841
11/18/2010 11:30:00*6.8843*6.8811*6.8843*6.88059
11/18/2010 11:35:00*6.8811*6.8791*6.8819*6.8787
11/18/2010 11:40:00*6.8791*6.8725*6.8791*6.87172
11/18/2010 11:45:00*6.8725*6.8729*6.8749*6.8718
11/18/2010 11:50:00*6.8729*6.8741*6.8746*6.8716
11/18/2010 11:55:00*6.8741*6.8733*6.8759*6.87283
11/18/2010 12:00:00*6.8733*6.87803*6.8781*6.8733
11/18/2010 12:05:00*6.87803*6.8693*6.87803*6.865
11/18/2010 12:10:00*6.8693*6.8637*6.8693*6.862
11/18/2010 12:15:00*6.8637*6.863*6.8642*6.8595
11/18/2010 12:20:00*6.863*6.86385*6.8645*6.8625
11/18/2010 12:25:00*6.86385*6.8654*6.867*6.8627
11/18/2010 12:30:00*6.8654*6.8678*6.8685*6.8651
11/18/2010 12:35:00*6.8678*6.8721*6.8721*6.8678
11/18/2010 12:40:00*6.8721*6.8791*6.87964*6.87042
11/18/2010 12:45:00*6.8791*6.8796*6.88*6.87668
11/18/2010 12:50:00*6.8796*6.8781*6.88226*6.8781
11/18/2010 12:55:00*6.8781*6.8796*6.8801*6.8781
11/18/2010 13:00:00*6.8796*6.8807*6.8807*6.8783
11/18/2010 13:05:00*6.8807*6.8761*6.8807*6.8749
11/18/2010 13:10:00*6.8761*6.8768*6.8771*6.8756
11/18/2010 13:15:00*6.8768*6.8783*6.8796*6.87422
11/18/2010 13:20:00*6.8783*6.8777*6.8783*6.8762
11/18/2010 13:25:00*6.8777*6.8751*6.8782*6.8751
11/18/2010 13:30:00*6.8751*6.8754*6.8772*6.8734
11/18/2010 13:35:00*6.8754*6.8763*6.87686*6.8727
11/18/2010 13:40:00*6.8763*6.87294*6.8763*6.87214
11/18/2010 13:45:00*6.87294*6.87371*6.87386*6.8718
11/18/2010 13:50:00*6.87371*6.87676*6.87752*6.87371
11/18/2010 13:55:00*6.87676*6.8777*6.8777*6.8751
11/18/2010 14:00:00*6.8777*6.87742*6.8792*6.87618
11/18/2010 14:05:00*6.87742*6.87869*6.87924*6.87621
11/18/2010 14:10:00*6.87869*6.8788*6.8806*6.8781
11/18/2010 14:15:00*6.8788*6.8769*6.8798*6.8767
11/18/2010 14:20:00*6.8769*6.8787*6.87994*6.8769
11/18/2010 14:25:00*6.8787*6.8809*6.88197*6.8787
11/18/2010 14:30:00*6.8809*6.87927*6.88179*6.878
11/18/2010 14:35:00*6.87927*6.87619*6.87927*6.87599
11/18/2010 14:40:00*6.87619*6.8754*6.8779*6.8754
11/18/2010 14:45:00*6.8754*6.8734*6.8764*6.8723
11/18/2010 14:50:00*6.8734*6.86912*6.8739*6.86889
11/18/2010 14:55:00*6.86912*6.8702*6.871*6.868
11/18/2010 15:00:00*6.8702*6.8722*6.8734*6.8692
11/18/2010 15:05:00*6.8722*6.8705*6.8727*6.8705
11/18/2010 15:10:00*6.8705*6.8715*6.8716*6.8684
11/18/2010 15:15:00*6.8715*6.8721*6.8726*6.87118
11/18/2010 15:20:00*6.8721*6.86867*6.8721*6.86821
11/18/2010 15:25:00*6.86867*6.86954*6.87129*6.86867
11/18/2010 15:30:00*6.86954*6.87121*6.87185*6.86954
11/18/2010 15:35:00*6.87121*6.86924*6.87121*6.8658
11/18/2010 15:40:00*6.86924*6.87156*6.8747*6.86924
11/18/2010 15:45:00*6.87156*6.8712*6.8734*6.8712
11/18/2010 15:50:00*6.8712*6.87245*6.8742*6.8699
11/18/2010 15:55:00*6.87245*6.8722*6.8752*6.8722
11/18/2010 16:00:00*6.8722*6.8737*6.87463*6.8722
11/18/2010 16:05:00*6.8737*6.8702*6.8737*6.8679
11/18/2010 16:10:00*6.8702*6.8682*6.8702*6.8669
11/18/2010 16:15:00*6.8682*6.8661*6.8687*6.8661
11/18/2010 16:20:00*6.8661*6.8647*6.8666*6.8647
11/18/2010 16:25:00*6.8647*6.8668*6.8673*6.8644
11/18/2010 16:30:00*6.8668*6.8685*6.8691*6.8664
11/18/2010 16:35:00*6.8685*6.8683*6.8694*6.8673
11/18/2010 16:40:00*6.8683*6.8704*6.8704*6.8678
11/18/2010 16:45:00*6.8704*6.8685*6.8714*6.8685
11/18/2010 16:50:00*6.8685*6.8674*6.8685*6.8672
11/18/2010 16:55:00*6.8674*6.8662*6.8674*6.8649
11/18/2010 17:00:00*6.8662*6.8644*6.8662*6.8641
