11/16/2010 17:05:00*6.9533*6.9536*6.9549*6.95236
11/16/2010 17:10:00*6.9536*6.9521*6.9536*6.9511
11/16/2010 17:15:00*6.9521*6.9515*6.9522*6.9509
11/16/2010 17:20:00*6.9515*6.9519*6.9529*6.9507
11/16/2010 17:25:00*6.9519*6.9501*6.9519*6.9496
11/16/2010 17:30:00*6.9501*6.9516*6.9517*6.9499
11/16/2010 17:35:00*6.9516*6.9537*6.9556*6.9514
11/16/2010 17:40:00*6.9537*6.9532*6.9537*6.9518
11/16/2010 17:45:00*6.9532*6.952*6.9532*6.9508
11/16/2010 17:50:00*6.952*6.9521*6.953*6.9514
11/16/2010 17:55:00*6.9521*6.952*6.9523*6.9517
11/16/2010 18:00:00*6.952*6.9564*6.9564*6.952
11/16/2010 18:05:00*6.9564*6.9547*6.9566*6.9539
11/16/2010 18:10:00*6.9547*6.9583*6.9591*6.9547
11/16/2010 18:15:00*6.9583*6.9578*6.9591*6.9578
11/16/2010 18:20:00*6.9578*6.958*6.9586*6.956
11/16/2010 18:25:00*6.958*6.9553*6.958*6.9545
11/16/2010 18:30:00*6.9553*6.9548*6.9563*6.9542
11/16/2010 18:35:00*6.9548*6.9536*6.955*6.9536
11/16/2010 18:40:00*6.9536*6.9552*6.9552*6.9534
11/16/2010 18:45:00*6.9552*6.9601*6.9626*6.9552
11/16/2010 18:50:00*6.9601*6.9594*6.9608*6.9576
11/16/2010 18:55:00*6.9594*6.957*6.9594*6.9557
11/16/2010 19:00:00*6.957*6.9503*6.9576*6.95
11/16/2010 19:05:00*6.9503*6.9558*6.9565*6.9497
11/16/2010 19:10:00*6.9558*6.964*6.9647*6.9558
11/16/2010 19:15:00*6.964*6.9611*6.964*6.9593
11/16/2010 19:20:00*6.9611*6.9632*6.9647*6.9607
11/16/2010 19:25:00*6.9632*6.9598*6.9635*6.9591
11/16/2010 19:30:00*6.9598*6.9602*6.961*6.957
11/16/2010 19:35:00*6.9602*6.9625*6.9634*6.9599
11/16/2010 19:40:00*6.9625*6.9579*6.9625*6.9572
11/16/2010 19:45:00*6.9579*6.9593*6.96*6.9553
11/16/2010 19:50:00*6.9593*6.9627*6.9638*6.9591
11/16/2010 19:55:00*6.9627*6.9624*6.9636*6.9607
11/16/2010 20:00:00*6.9624*6.9596*6.9625*6.9585
11/16/2010 20:05:00*6.9596*6.9555*6.9597*6.9546
11/16/2010 20:10:00*6.9555*6.9557*6.9569*6.9545
11/16/2010 20:15:00*6.9557*6.9551*6.9564*6.9546
11/16/2010 20:20:00*6.9551*6.9551*6.9555*6.9521
11/16/2010 20:25:00*6.9551*6.9534*6.9551*6.952
11/16/2010 20:30:00*6.9534*6.9541*6.956*6.9528
11/16/2010 20:35:00*6.9541*6.9557*6.9575*6.9541
11/16/2010 20:40:00*6.9557*6.9568*6.9581*6.9557
11/16/2010 20:45:00*6.9568*6.9561*6.9568*6.9553
11/16/2010 20:50:00*6.9561*6.947*6.9562*6.947
11/16/2010 20:55:00*6.947*6.9491*6.9508*6.9469
11/16/2010 21:00:00*6.9491*6.944*6.9493*6.9433
11/16/2010 21:05:00*6.944*6.9459*6.9472*6.943
11/16/2010 21:10:00*6.9459*6.9494*6.9495*6.9443
11/16/2010 21:15:00*6.9494*6.9444*6.9494*6.9434
11/16/2010 21:20:00*6.9444*6.9449*6.9453*6.9409
11/16/2010 21:25:00*6.9449*6.9472*6.948*6.9449
11/16/2010 21:30:00*6.9472*6.9454*6.9482*6.9454
11/16/2010 21:35:00*6.9454*6.9441*6.9484*6.944
11/16/2010 21:40:00*6.9441*6.9462*6.9462*6.9429
11/16/2010 21:45:00*6.9462*6.9466*6.9491*6.9461
11/16/2010 21:50:00*6.9466*6.9484*6.9485*6.9466
11/16/2010 21:55:00*6.9484*6.9476*6.9484*6.9453
11/16/2010 22:00:00*6.9476*6.9494*6.9494*6.9473
11/16/2010 22:05:00*6.9494*6.9482*6.9499*6.9448
11/16/2010 22:10:00*6.9482*6.9456*6.9485*6.9452
11/16/2010 22:15:00*6.9456*6.9462*6.9518*6.9428
11/16/2010 22:20:00*6.9462*6.94282*6.9462*6.94179
11/16/2010 22:25:00*6.94282*6.94231*6.94334*6.94179
11/16/2010 22:30:00*6.94231*6.94231*6.94308*6.94179
11/16/2010 22:35:00*6.94231*6.9419*6.94462*6.9419
11/16/2010 22:40:00*6.9419*6.94334*6.94385*6.9419
11/16/2010 22:45:00*6.94334*6.94514*6.94539*6.94334
11/16/2010 22:50:00*6.94514*6.94334*6.94539*6.94334
11/16/2010 22:55:00*6.94334*6.94411*6.94436*6.9424
11/16/2010 23:00:00*6.94411*6.94591*6.94627*6.94385
11/16/2010 23:05:00*6.94591*6.94462*6.9462*6.94462
11/16/2010 23:10:00*6.94462*6.9415*6.94462*6.9415
11/16/2010 23:15:00*6.9415*6.9434*6.9434*6.9408
11/16/2010 23:20:00*6.9434*6.9424*6.9438*6.9422
11/16/2010 23:25:00*6.9424*6.9407*6.9434*6.9407
11/16/2010 23:30:00*6.9407*6.9422*6.9424*6.9407
11/16/2010 23:35:00*6.9422*6.9407*6.9422*6.9405
11/16/2010 23:40:00*6.9407*6.9403*6.941*6.94
11/16/2010 23:45:00*6.9403*6.9421*6.9423*6.93981
11/16/2010 23:50:00*6.9421*6.9427*6.9442*6.9421
11/16/2010 23:55:00*6.9427*6.9435*6.9439*6.942
11/17/2010 00:00:00*6.9435*6.948*6.948*6.9435
11/17/2010 00:05:00*6.948*6.9458*6.948*6.945
11/17/2010 00:10:00*6.9458*6.9491*6.9506*6.9458
11/17/2010 00:15:00*6.9491*6.9473*6.95*6.9473
11/17/2010 00:20:00*6.9473*6.9488*6.9507*6.9473
11/17/2010 00:25:00*6.9488*6.9509*6.9509*6.9471
11/17/2010 00:30:00*6.9509*6.9554*6.9559*6.9507
11/17/2010 00:35:00*6.9554*6.951*6.9556*6.9507
11/17/2010 00:40:00*6.951*6.9536*6.9536*6.9504
11/17/2010 00:45:00*6.9536*6.9499*6.954*6.9492
11/17/2010 00:50:00*6.9499*6.9499*6.9527*6.9492
11/17/2010 00:55:00*6.9499*6.9463*6.9499*6.9455
11/17/2010 01:00:00*6.9463*6.949*6.9492*6.9463
11/17/2010 01:05:00*6.949*6.9474*6.949*6.9449
11/17/2010 01:10:00*6.9474*6.9456*6.9479*6.9442
11/17/2010 01:15:00*6.9456*6.9524*6.9524*6.9451
11/17/2010 01:20:00*6.9524*6.9522*6.9537*6.9522
11/17/2010 01:25:00*6.9522*6.9522*6.9532*6.9515
11/17/2010 01:30:00*6.9522*6.9546*6.9548*6.9492
11/17/2010 01:35:00*6.9546*6.9528*6.9546*6.9523
11/17/2010 01:40:00*6.9528*6.9497*6.9529*6.9489
11/17/2010 01:45:00*6.9497*6.958*6.958*6.94885
11/17/2010 01:50:00*6.958*6.9607*6.961*6.958
11/17/2010 01:55:00*6.9607*6.9614*6.9663*6.9607
11/17/2010 02:00:00*6.9614*6.95853*6.9623*6.9582
11/17/2010 02:05:00*6.95853*6.9628*6.9644*6.9569
11/17/2010 02:10:00*6.9628*6.9614*6.9692*6.9613
11/17/2010 02:15:00*6.9614*6.9609*6.9645*6.9584
11/17/2010 02:20:00*6.9609*6.9614*6.9622*6.9579
11/17/2010 02:25:00*6.9614*6.9646*6.9655*6.96
11/17/2010 02:30:00*6.9646*6.96843*6.9704*6.9632
11/17/2010 02:35:00*6.96843*6.9663*6.9739*6.9663
11/17/2010 02:40:00*6.9663*6.9621*6.9666*6.9612
11/17/2010 02:45:00*6.9621*6.9757*6.9762*6.9621
11/17/2010 02:50:00*6.9757*6.9848*6.9871*6.97551
11/17/2010 02:55:00*6.9848*6.9767*6.98685*6.9765
11/17/2010 03:00:00*6.9767*6.9858*6.9858*6.9734
11/17/2010 03:05:00*6.9858*6.9943*6.9943*6.9805
11/17/2010 03:10:00*6.9943*6.9893*6.9983*6.9882
11/17/2010 03:15:00*6.9893*6.9843*6.9897*6.9821
11/17/2010 03:20:00*6.9843*6.9827*6.99053*6.9814
11/17/2010 03:25:00*6.9827*6.98067*6.9869*6.9796
11/17/2010 03:30:00*6.98067*6.97132*6.9822*6.97106
11/17/2010 03:35:00*6.97132*6.9716*6.9744*6.9688
11/17/2010 03:40:00*6.9716*6.9728*6.9742*6.9701
11/17/2010 03:45:00*6.9728*6.9673*6.97289*6.9672
11/17/2010 03:50:00*6.9673*6.9641*6.9684*6.9632
11/17/2010 03:55:00*6.9641*6.96842*6.9693*6.9641
11/17/2010 04:00:00*6.96842*6.9602*6.9696*6.9602
11/17/2010 04:05:00*6.9602*6.9603*6.9644*6.9599
11/17/2010 04:10:00*6.9603*6.9521*6.961*6.95135
11/17/2010 04:15:00*6.9521*6.9485*6.9529*6.9484
11/17/2010 04:20:00*6.9485*6.94865*6.95*6.9471
11/17/2010 04:25:00*6.94865*6.94594*6.94891*6.9451
11/17/2010 04:30:00*6.94594*6.9518*6.95257*6.94512
11/17/2010 04:35:00*6.9518*6.9525*6.95319*6.94823
11/17/2010 04:40:00*6.9525*6.9554*6.9577*6.9524
11/17/2010 04:45:00*6.9554*6.9502*6.9559*6.94994
11/17/2010 04:50:00*6.9502*6.9415*6.95115*6.9401
11/17/2010 04:55:00*6.9415*6.9423*6.9441*6.939
11/17/2010 05:00:00*6.9423*6.9428*6.94643*6.9413
11/17/2010 05:05:00*6.9428*6.9474*6.9486*6.9426
11/17/2010 05:10:00*6.9474*6.9532*6.9542*6.94729
11/17/2010 05:15:00*6.9532*6.9455*6.95504*6.9447
11/17/2010 05:20:00*6.9455*6.94514*6.946*6.94284
11/17/2010 05:25:00*6.94514*6.9487*6.95022*6.94514
11/17/2010 05:30:00*6.9487*6.9436*6.9489*6.9435
11/17/2010 05:35:00*6.9436*6.93877*6.9445*6.9374
11/17/2010 05:40:00*6.93877*6.9377*6.941*6.9374
11/17/2010 05:45:00*6.9377*6.93994*6.941*6.93721
11/17/2010 05:50:00*6.93994*6.93999*6.94157*6.93917
11/17/2010 05:55:00*6.93999*6.9398*6.941*6.93869
11/17/2010 06:00:00*6.9398*6.9436*6.9436*6.9379
11/17/2010 06:05:00*6.9436*6.93807*6.94609*6.93807
11/17/2010 06:10:00*6.93807*6.9488*6.9499*6.93807
11/17/2010 06:15:00*6.9488*6.9513*6.95286*6.94771
11/17/2010 06:20:00*6.9513*6.95453*6.95479*6.9508
11/17/2010 06:25:00*6.95453*6.9586*6.9608*6.9541
11/17/2010 06:30:00*6.9586*6.9609*6.96152*6.957
11/17/2010 06:35:00*6.9609*6.95778*6.96178*6.95756
11/17/2010 06:40:00*6.95778*6.95758*6.96066*6.95732
11/17/2010 06:45:00*6.95758*6.9601*6.96019*6.95741
11/17/2010 06:50:00*6.9601*6.9587*6.9602*6.9573
11/17/2010 06:55:00*6.9587*6.96*6.9626*6.9587
11/17/2010 07:00:00*6.96*6.9647*6.9665*6.96
11/17/2010 07:05:00*6.9647*6.9604*6.9652*6.9604
11/17/2010 07:10:00*6.9604*6.9625*6.96343*6.95902
11/17/2010 07:15:00*6.9625*6.9655*6.9674*6.96181
11/17/2010 07:20:00*6.9655*6.9651*6.9686*6.9632
11/17/2010 07:25:00*6.9651*6.9708*6.9708*6.9646
11/17/2010 07:30:00*6.9708*6.9823*6.9825*6.97001
11/17/2010 07:35:00*6.9823*6.9682*6.9835*6.9682
11/17/2010 07:40:00*6.9682*6.9708*6.9754*6.9682
11/17/2010 07:45:00*6.9708*6.9689*6.97257*6.9671
11/17/2010 07:50:00*6.9689*6.9653*6.97064*6.9653
11/17/2010 07:55:00*6.9653*6.9675*6.96894*6.9646
11/17/2010 08:00:00*6.9675*6.97401*6.9745*6.96713
11/17/2010 08:05:00*6.97401*6.9711*6.9754*6.9711
11/17/2010 08:10:00*6.9711*6.9692*6.9743*6.96598
11/17/2010 08:15:00*6.9692*6.9698*6.9705*6.9662
11/17/2010 08:20:00*6.9698*6.9654*6.9722*6.9635
11/17/2010 08:25:00*6.9654*6.9671*6.9671*6.9619
11/17/2010 08:30:00*6.9671*6.9637*6.9715*6.9632
11/17/2010 08:35:00*6.9637*6.95085*6.964*6.9507
11/17/2010 08:40:00*6.95085*6.95613*6.95677*6.94438
11/17/2010 08:45:00*6.95613*6.9563*6.96071*6.95216
11/17/2010 08:50:00*6.9563*6.9618*6.9626*6.95343
11/17/2010 08:55:00*6.9618*6.96465*6.9671*6.9599
11/17/2010 09:00:00*6.96465*6.96391*6.9687*6.9587
11/17/2010 09:05:00*6.96391*6.9567*6.9643*6.9561
11/17/2010 09:10:00*6.9567*6.95533*6.9591*6.95413
11/17/2010 09:15:00*6.95533*6.9607*6.9624*6.95481
11/17/2010 09:20:00*6.9607*6.9544*6.9612*6.95379
11/17/2010 09:25:00*6.9544*6.9511*6.9574*6.9511
11/17/2010 09:30:00*6.9511*6.9518*6.9548*6.94677
11/17/2010 09:35:00*6.9518*6.95318*6.9551*6.95124
11/17/2010 09:40:00*6.95318*6.9503*6.95392*6.9502
11/17/2010 09:45:00*6.9503*6.9523*6.957*6.946
11/17/2010 09:50:00*6.9523*6.9418*6.96034*6.94001
11/17/2010 09:55:00*6.9418*6.93621*6.942*6.93573
11/17/2010 10:00:00*6.93621*6.93285*6.9407*6.9327
11/17/2010 10:05:00*6.93285*6.9324*6.9371*6.9323
11/17/2010 10:10:00*6.9324*6.9335*6.9347*6.9294
11/17/2010 10:15:00*6.9335*6.9329*6.9392*6.9317
11/17/2010 10:20:00*6.9329*6.9318*6.9349*6.92846
11/17/2010 10:25:00*6.9318*6.9274*6.9318*6.92671
11/17/2010 10:30:00*6.9274*6.9248*6.9284*6.92
11/17/2010 10:35:00*6.9248*6.92225*6.92595*6.9203
11/17/2010 10:40:00*6.92225*6.92533*6.92827*6.9213
11/17/2010 10:45:00*6.92533*6.926*6.92851*6.9175
11/17/2010 10:50:00*6.926*6.9253*6.928*6.92027
11/17/2010 10:55:00*6.9253*6.9263*6.92864*6.9242
11/17/2010 11:00:00*6.9263*6.92384*6.9307*6.92311
11/17/2010 11:05:00*6.92384*6.92254*6.92474*6.9205
11/17/2010 11:10:00*6.92254*6.9231*6.9282*6.9199
11/17/2010 11:15:00*6.9231*6.9228*6.9251*6.9211
11/17/2010 11:20:00*6.9228*6.9225*6.9243*6.9199
11/17/2010 11:25:00*6.9225*6.9279*6.9279*6.9225
11/17/2010 11:30:00*6.9279*6.9341*6.9341*6.9279
11/17/2010 11:35:00*6.9341*6.92738*6.93672*6.92566
11/17/2010 11:40:00*6.92738*6.93291*6.93291*6.92518
11/17/2010 11:45:00*6.93291*6.9269*6.9331*6.9252
11/17/2010 11:50:00*6.9269*6.9289*6.9293*6.9247
11/17/2010 11:55:00*6.9289*6.91669*6.9289*6.91216
11/17/2010 12:00:00*6.91669*6.91743*6.918*6.9125
11/17/2010 12:05:00*6.91743*6.91862*6.92106*6.916
11/17/2010 12:10:00*6.91862*6.9225*6.9225*6.91759
11/17/2010 12:15:00*6.9225*6.92266*6.924*6.921
11/17/2010 12:20:00*6.92266*6.92438*6.92683*6.92266
11/17/2010 12:25:00*6.92438*6.92463*6.92586*6.9236
11/17/2010 12:30:00*6.92463*6.9307*6.93152*6.924
11/17/2010 12:35:00*6.9307*6.9296*6.93322*6.9284
11/17/2010 12:40:00*6.9296*6.93157*6.93388*6.92936
11/17/2010 12:45:00*6.93157*6.93339*6.9358*6.9303
11/17/2010 12:50:00*6.93339*6.9326*6.93732*6.93246
11/17/2010 12:55:00*6.9326*6.93088*6.9326*6.93024
11/17/2010 13:00:00*6.93088*6.9345*6.93543*6.93011
11/17/2010 13:05:00*6.9345*6.9402*6.9414*6.9341
11/17/2010 13:10:00*6.9402*6.9397*6.9407*6.9381
11/17/2010 13:15:00*6.9397*6.9401*6.94062*6.9368
11/17/2010 13:20:00*6.9401*6.9386*6.9415*6.93748
11/17/2010 13:25:00*6.9386*6.9354*6.9397*6.9338
11/17/2010 13:30:00*6.9354*6.9289*6.9354*6.9279
11/17/2010 13:35:00*6.9289*6.9265*6.92902*6.92536
11/17/2010 13:40:00*6.9265*6.9261*6.9272*6.92293
11/17/2010 13:45:00*6.9261*6.93057*6.93124*6.9261
11/17/2010 13:50:00*6.93057*6.9313*6.9339*6.93048
11/17/2010 13:55:00*6.9313*6.93083*6.9331*6.92955
11/17/2010 14:00:00*6.93083*6.92545*6.93093*6.92545
11/17/2010 14:05:00*6.92545*6.92616*6.92678*6.92407
11/17/2010 14:10:00*6.92616*6.92442*6.92698*6.92442
11/17/2010 14:15:00*6.92442*6.92687*6.92687*6.92366
11/17/2010 14:20:00*6.92687*6.92661*6.92882*6.9258
11/17/2010 14:25:00*6.92661*6.92636*6.92841*6.92559
11/17/2010 14:30:00*6.92636*6.92787*6.9288*6.9238
11/17/2010 14:35:00*6.92787*6.92579*6.9289*6.92558
11/17/2010 14:40:00*6.92579*6.92753*6.92871*6.92579
11/17/2010 14:45:00*6.92753*6.92553*6.92763*6.92502
11/17/2010 14:50:00*6.92553*6.92911*6.92911*6.92502
11/17/2010 14:55:00*6.92911*6.9306*6.9306*6.9286
11/17/2010 15:00:00*6.9306*6.9302*6.93111*6.9286
11/17/2010 15:05:00*6.9302*6.92989*6.9302*6.9283
11/17/2010 15:10:00*6.92989*6.93102*6.93159*6.92938
11/17/2010 15:15:00*6.93102*6.93156*6.93258*6.93084
11/17/2010 15:20:00*6.93156*6.93156*6.93233*6.92951
11/17/2010 15:25:00*6.93156*6.9339*6.9352*6.9315
11/17/2010 15:30:00*6.9339*6.9351*6.9368*6.9336
11/17/2010 15:35:00*6.9351*6.9301*6.9351*6.9301
11/17/2010 15:40:00*6.9301*6.9307*6.9321*6.92855
11/17/2010 15:45:00*6.9307*6.9314*6.9317*6.92958
11/17/2010 15:50:00*6.9314*6.9309*6.93221*6.9304
11/17/2010 15:55:00*6.9309*6.9312*6.9316*6.9297
11/17/2010 16:00:00*6.9312*6.93405*6.93431*6.9309
11/17/2010 16:05:00*6.93405*6.9318*6.93456*6.9299
11/17/2010 16:10:00*6.9318*6.9285*6.9318*6.9284
11/17/2010 16:15:00*6.9285*6.9294*6.9294*6.928
11/17/2010 16:20:00*6.9294*6.9277*6.9298*6.9269
11/17/2010 16:25:00*6.9277*6.926*6.9277*6.926
11/17/2010 16:30:00*6.926*6.927*6.9272*6.926
11/17/2010 16:35:00*6.927*6.926*6.927*6.9255
11/17/2010 16:40:00*6.926*6.9267*6.9275*6.9252
11/17/2010 16:45:00*6.9267*6.9252*6.9275*6.925
11/17/2010 16:50:00*6.9252*6.924*6.926*6.924
11/17/2010 16:55:00*6.924*6.9226*6.925*6.9226
11/17/2010 17:00:00*6.9226*6.9232*6.9255*6.9226
