11/15/2010 17:05:00*6.8799*6.8794*6.8809*6.8778
11/15/2010 17:10:00*6.8794*6.8807*6.8813*6.8787
11/15/2010 17:15:00*6.8807*6.8775*6.8817*6.877
11/15/2010 17:20:00*6.8775*6.8788*6.8788*6.8762
11/15/2010 17:25:00*6.8788*6.8775*6.8788*6.87399
11/15/2010 17:30:00*6.8775*6.8764*6.8775*6.87475
11/15/2010 17:35:00*6.8764*6.87614*6.87741*6.8741
11/15/2010 17:40:00*6.87614*6.87614*6.87741*6.87462
11/15/2010 17:45:00*6.87614*6.8802*6.8812*6.87614
11/15/2010 17:50:00*6.8802*6.8793*6.8807*6.8793
11/15/2010 17:55:00*6.8793*6.8794*6.8818*6.8783
11/15/2010 18:00:00*6.8794*6.8845*6.885*6.8794
11/15/2010 18:05:00*6.8845*6.8834*6.8845*6.8829
11/15/2010 18:10:00*6.8834*6.88247*6.88714*6.8807
11/15/2010 18:15:00*6.88247*6.88448*6.8846*6.8812
11/15/2010 18:20:00*6.88448*6.88499*6.88549*6.88347
11/15/2010 18:25:00*6.88499*6.8872*6.8872*6.88347
11/15/2010 18:30:00*6.8872*6.8848*6.8887*6.8848
11/15/2010 18:35:00*6.8848*6.8856*6.8879*6.8848
11/15/2010 18:40:00*6.8856*6.8856*6.8883*6.8854
11/15/2010 18:45:00*6.8856*6.892*6.8929*6.8856
11/15/2010 18:50:00*6.892*6.8894*6.892*6.8882
11/15/2010 18:55:00*6.8894*6.889*6.891*6.8889
11/15/2010 19:00:00*6.889*6.8886*6.8911*6.8882
11/15/2010 19:05:00*6.8886*6.88276*6.889*6.88215
11/15/2010 19:10:00*6.88276*6.8824*6.88494*6.8824
11/15/2010 19:15:00*6.8824*6.88692*6.88754*6.88088
11/15/2010 19:20:00*6.88692*6.8902*6.8938*6.88413
11/15/2010 19:25:00*6.8902*6.8926*6.8929*6.8896
11/15/2010 19:30:00*6.8926*6.8921*6.8936*6.8907
11/15/2010 19:35:00*6.8921*6.8959*6.8971*6.8911
11/15/2010 19:40:00*6.8959*6.886*6.8961*6.886
11/15/2010 19:45:00*6.886*6.8789*6.8866*6.878
11/15/2010 19:50:00*6.8789*6.8758*6.8796*6.87307
11/15/2010 19:55:00*6.8758*6.8743*6.8782*6.8716
11/15/2010 20:00:00*6.8743*6.8719*6.8759*6.8718
11/15/2010 20:05:00*6.8719*6.86498*6.8724*6.8646
11/15/2010 20:10:00*6.86498*6.8697*6.8697*6.8631
11/15/2010 20:15:00*6.8697*6.85716*6.8697*6.85716
11/15/2010 20:20:00*6.85716*6.8612*6.8638*6.8569
11/15/2010 20:25:00*6.8612*6.8632*6.8642*6.85862
11/15/2010 20:30:00*6.8632*6.86202*6.8632*6.8579
11/15/2010 20:35:00*6.86202*6.8632*6.86581*6.8619
11/15/2010 20:40:00*6.8632*6.86611*6.8673*6.8632
11/15/2010 20:45:00*6.86611*6.8711*6.8711*6.86484
11/15/2010 20:50:00*6.8711*6.86942*6.8724*6.8693
11/15/2010 20:55:00*6.86942*6.8702*6.8727*6.86866
11/15/2010 21:00:00*6.8702*6.86914*6.8747*6.86914
11/15/2010 21:05:00*6.86914*6.86714*6.86914*6.86474
11/15/2010 21:10:00*6.86714*6.8683*6.8683*6.86512
11/15/2010 21:15:00*6.8683*6.86613*6.8683*6.86613
11/15/2010 21:20:00*6.86613*6.86428*6.8662*6.86285
11/15/2010 21:25:00*6.86428*6.86663*6.86663*6.86375
11/15/2010 21:30:00*6.86663*6.86891*6.86966*6.86663
11/15/2010 21:35:00*6.86891*6.86688*6.86891*6.86486
11/15/2010 21:40:00*6.86688*6.8618*6.86688*6.8615
11/15/2010 21:45:00*6.8618*6.86123*6.86421*6.8611
11/15/2010 21:50:00*6.86123*6.86047*6.86551*6.86007
11/15/2010 21:55:00*6.86047*6.86079*6.86198*6.8582
11/15/2010 22:00:00*6.86079*6.86104*6.86301*6.86029
11/15/2010 22:05:00*6.86104*6.86356*6.86417*6.86104
11/15/2010 22:10:00*6.86356*6.8623*6.86382*6.8623
11/15/2010 22:15:00*6.8623*6.86124*6.86255*6.86104
11/15/2010 22:20:00*6.86124*6.86255*6.86255*6.86104
11/15/2010 22:25:00*6.86255*6.86331*6.86356*6.86104
11/15/2010 22:30:00*6.86331*6.86483*6.86558*6.8594
11/15/2010 22:35:00*6.86483*6.86432*6.86785*6.86382
11/15/2010 22:40:00*6.86432*6.86331*6.86634*6.86331
11/15/2010 22:45:00*6.86331*6.86673*6.87001*6.86331
11/15/2010 22:50:00*6.86673*6.86101*6.86673*6.86101
11/15/2010 22:55:00*6.86101*6.86151*6.86176*6.85899
11/15/2010 23:00:00*6.86151*6.86277*6.86327*6.86126
11/15/2010 23:05:00*6.86277*6.85903*6.86277*6.85832
11/15/2010 23:10:00*6.85903*6.86079*6.86205*6.85852
11/15/2010 23:15:00*6.86079*6.85953*6.8618*6.85953
11/15/2010 23:20:00*6.85953*6.86155*6.86155*6.85928
11/15/2010 23:25:00*6.86155*6.8628*6.865*6.86119
11/15/2010 23:30:00*6.8628*6.8641*6.8652*6.8626
11/15/2010 23:35:00*6.8641*6.8635*6.8644*6.8625
11/15/2010 23:40:00*6.8635*6.8635*6.8659*6.8624
11/15/2010 23:45:00*6.8635*6.8631*6.8651*6.8628
11/15/2010 23:50:00*6.8631*6.8667*6.8671*6.8627
11/15/2010 23:55:00*6.8667*6.8658*6.8667*6.8654
11/16/2010 00:00:00*6.8658*6.8643*6.8665*6.8643
11/16/2010 00:05:00*6.8643*6.854*6.8643*6.853
11/16/2010 00:10:00*6.854*6.8528*6.8548*6.8494
11/16/2010 00:15:00*6.8528*6.8514*6.8536*6.8503
11/16/2010 00:20:00*6.8514*6.8488*6.8516*6.8487
11/16/2010 00:25:00*6.8488*6.8475*6.8493*6.8447
11/16/2010 00:30:00*6.8475*6.85525*6.85631*6.8475
11/16/2010 00:35:00*6.85525*6.8559*6.8564*6.85268
11/16/2010 00:40:00*6.8559*6.8541*6.8564*6.8517
11/16/2010 00:45:00*6.8541*6.85586*6.8573*6.8537
11/16/2010 00:50:00*6.85586*6.85835*6.8601*6.8538
11/16/2010 00:55:00*6.85835*6.8629*6.8633*6.85784
11/16/2010 01:00:00*6.8629*6.8661*6.8687*6.8626
11/16/2010 01:05:00*6.8661*6.866*6.8681*6.8632
11/16/2010 01:10:00*6.866*6.8693*6.8705*6.8651
11/16/2010 01:15:00*6.8693*6.868*6.8712*6.8675
11/16/2010 01:20:00*6.868*6.86669*6.8704*6.86669
11/16/2010 01:25:00*6.86669*6.8697*6.8697*6.86542
11/16/2010 01:30:00*6.8697*6.8699*6.8699*6.8672
11/16/2010 01:35:00*6.8699*6.8692*6.8711*6.8659
11/16/2010 01:40:00*6.8692*6.8784*6.8789*6.868
11/16/2010 01:45:00*6.8784*6.8774*6.8817*6.8768
11/16/2010 01:50:00*6.8774*6.88*6.8834*6.87711
11/16/2010 01:55:00*6.88*6.8838*6.8844*6.87892
11/16/2010 02:00:00*6.8838*6.87699*6.8879*6.87623
11/16/2010 02:05:00*6.87699*6.8953*6.8965*6.87699
11/16/2010 02:10:00*6.8953*6.8906*6.8964*6.8906
11/16/2010 02:15:00*6.8906*6.8902*6.8932*6.8893
11/16/2010 02:20:00*6.8902*6.8933*6.8948*6.8882
11/16/2010 02:25:00*6.8933*6.8949*6.8952*6.8875
11/16/2010 02:30:00*6.8949*6.89293*6.8974*6.8914
11/16/2010 02:35:00*6.89293*6.891*6.8973*6.891
11/16/2010 02:40:00*6.891*6.8806*6.8913*6.8786
11/16/2010 02:45:00*6.8806*6.8797*6.8818*6.8793
11/16/2010 02:50:00*6.8797*6.8823*6.88424*6.8785
11/16/2010 02:55:00*6.8823*6.8788*6.8898*6.8785
11/16/2010 03:00:00*6.8788*6.8753*6.88048*6.8743
11/16/2010 03:05:00*6.8753*6.8838*6.8838*6.8752
11/16/2010 03:10:00*6.8838*6.8761*6.8838*6.87341
11/16/2010 03:15:00*6.8761*6.8727*6.8784*6.8707
11/16/2010 03:20:00*6.8727*6.8702*6.8736*6.8671
11/16/2010 03:25:00*6.8702*6.8763*6.8781*6.8702
11/16/2010 03:30:00*6.8763*6.87672*6.8778*6.8747
11/16/2010 03:35:00*6.87672*6.8689*6.87672*6.8653
11/16/2010 03:40:00*6.8689*6.8804*6.88235*6.8682
11/16/2010 03:45:00*6.8804*6.8748*6.881*6.8735
11/16/2010 03:50:00*6.8748*6.873*6.875*6.8704
11/16/2010 03:55:00*6.873*6.87623*6.87815*6.8727
11/16/2010 04:00:00*6.87623*6.8826*6.8846*6.87542
11/16/2010 04:05:00*6.8826*6.8826*6.8836*6.88168
11/16/2010 04:10:00*6.8826*6.8801*6.8831*6.8798
11/16/2010 04:15:00*6.8801*6.8794*6.88118*6.8785
11/16/2010 04:20:00*6.8794*6.8783*6.8815*6.878
11/16/2010 04:25:00*6.8783*6.8768*6.88*6.87406
11/16/2010 04:30:00*6.8768*6.8773*6.8789*6.8752
11/16/2010 04:35:00*6.8773*6.8758*6.8792*6.8751
11/16/2010 04:40:00*6.8758*6.8799*6.8811*6.8747
11/16/2010 04:45:00*6.8799*6.8864*6.8864*6.8786
11/16/2010 04:50:00*6.8864*6.88646*6.8904*6.8849
11/16/2010 04:55:00*6.88646*6.888*6.88882*6.88284
11/16/2010 05:00:00*6.888*6.8827*6.888*6.8814
11/16/2010 05:05:00*6.8827*6.8732*6.8858*6.86908
11/16/2010 05:10:00*6.8732*6.8693*6.8733*6.8684
11/16/2010 05:15:00*6.8693*6.8768*6.8779*6.8693
11/16/2010 05:20:00*6.8768*6.8774*6.88064*6.87398
11/16/2010 05:25:00*6.8774*6.87302*6.8774*6.87251
11/16/2010 05:30:00*6.87302*6.87473*6.87661*6.871
11/16/2010 05:35:00*6.87473*6.8709*6.8752*6.87013
11/16/2010 05:40:00*6.8709*6.8788*6.8788*6.8709
11/16/2010 05:45:00*6.8788*6.88572*6.88698*6.8788
11/16/2010 05:50:00*6.88572*6.8856*6.88722*6.8853
11/16/2010 05:55:00*6.8856*6.8814*6.88608*6.88
11/16/2010 06:00:00*6.8814*6.8824*6.8827*6.8795
11/16/2010 06:05:00*6.8824*6.8868*6.892*6.8824
11/16/2010 06:10:00*6.8868*6.8877*6.8888*6.88647
11/16/2010 06:15:00*6.8877*6.88839*6.891*6.8848
11/16/2010 06:20:00*6.88839*6.8944*6.8961*6.8876
11/16/2010 06:25:00*6.8944*6.89222*6.897*6.891
11/16/2010 06:30:00*6.89222*6.89205*6.89624*6.89133
11/16/2010 06:35:00*6.89205*6.89042*6.89441*6.8898
11/16/2010 06:40:00*6.89042*6.8951*6.8965*6.89042
11/16/2010 06:45:00*6.8951*6.8932*6.8969*6.89038
11/16/2010 06:50:00*6.8932*6.8973*6.8992*6.8932
11/16/2010 06:55:00*6.8973*6.8993*6.9028*6.8952
11/16/2010 07:00:00*6.8993*6.8876*6.9003*6.88633
11/16/2010 07:05:00*6.8876*6.8913*6.8913*6.8869
11/16/2010 07:10:00*6.8913*6.8847*6.8916*6.8846
11/16/2010 07:15:00*6.8847*6.8824*6.8865*6.8821
11/16/2010 07:20:00*6.8824*6.8806*6.88464*6.88
11/16/2010 07:25:00*6.8806*6.8822*6.8826*6.8789
11/16/2010 07:30:00*6.8822*6.8831*6.8841*6.87968
11/16/2010 07:35:00*6.8831*6.8844*6.8859*6.8817
11/16/2010 07:40:00*6.8844*6.8835*6.8844*6.8809
11/16/2010 07:45:00*6.8835*6.8841*6.88505*6.8785
11/16/2010 07:50:00*6.8841*6.8769*6.89074*6.87461
11/16/2010 07:55:00*6.8769*6.8821*6.8835*6.8769
11/16/2010 08:00:00*6.8821*6.8844*6.8855*6.87983
11/16/2010 08:05:00*6.8844*6.8767*6.8849*6.8746
11/16/2010 08:10:00*6.8767*6.8837*6.8837*6.8767
11/16/2010 08:15:00*6.8837*6.88631*6.88631*6.881
11/16/2010 08:20:00*6.88631*6.8721*6.88631*6.86627
11/16/2010 08:25:00*6.8721*6.8829*6.8829*6.8721
11/16/2010 08:30:00*6.8829*6.8812*6.8841*6.8742
11/16/2010 08:35:00*6.8812*6.88705*6.8894*6.8714
11/16/2010 08:40:00*6.88705*6.88448*6.888*6.8832
11/16/2010 08:45:00*6.88448*6.8895*6.8895*6.8813
11/16/2010 08:50:00*6.8895*6.8916*6.9002*6.8895
11/16/2010 08:55:00*6.8916*6.8984*6.8988*6.8908
11/16/2010 09:00:00*6.8984*6.8951*6.8999*6.8921
11/16/2010 09:05:00*6.8951*6.8897*6.8959*6.88793
11/16/2010 09:10:00*6.8897*6.8961*6.89672*6.88661
11/16/2010 09:15:00*6.8961*6.8918*6.8964*6.8893
11/16/2010 09:20:00*6.8918*6.9007*6.9037*6.8868
11/16/2010 09:25:00*6.9007*6.9002*6.9068*6.8996
11/16/2010 09:30:00*6.9002*6.9006*6.9047*6.9002
11/16/2010 09:35:00*6.9006*6.8972*6.9006*6.8888
11/16/2010 09:40:00*6.8972*6.8972*6.8984*6.893
11/16/2010 09:45:00*6.8972*6.9037*6.90383*6.8952
11/16/2010 09:50:00*6.9037*6.91*6.9107*6.9037
11/16/2010 09:55:00*6.91*6.92229*6.92256*6.91
11/16/2010 10:00:00*6.92229*6.91791*6.92496*6.9159
11/16/2010 10:05:00*6.91791*6.9247*6.9288*6.91791
11/16/2010 10:10:00*6.9247*6.9191*6.92739*6.9139
11/16/2010 10:15:00*6.9191*6.91588*6.9217*6.91461
11/16/2010 10:20:00*6.91588*6.9134*6.91656*6.91163
11/16/2010 10:25:00*6.9134*6.92105*6.9247*6.9121
11/16/2010 10:30:00*6.92105*6.91904*6.92293*6.9171
11/16/2010 10:35:00*6.91904*6.92092*6.9239*6.9142
11/16/2010 10:40:00*6.92092*6.9308*6.9357*6.92092
11/16/2010 10:45:00*6.9308*6.939*6.9436*6.93068
11/16/2010 10:50:00*6.939*6.94189*6.95045*6.939
11/16/2010 10:55:00*6.94189*6.95009*6.95009*6.94133
11/16/2010 11:00:00*6.95009*6.94638*6.95401*6.9422
11/16/2010 11:05:00*6.94638*6.95075*6.95661*6.94638
11/16/2010 11:10:00*6.95075*6.9604*6.9624*6.95075
11/16/2010 11:15:00*6.9604*6.96631*6.9677*6.95748
11/16/2010 11:20:00*6.96631*6.96002*6.9675*6.95937
11/16/2010 11:25:00*6.96002*6.9632*6.96433*6.9578
11/16/2010 11:30:00*6.9632*6.9591*6.96542*6.9541
11/16/2010 11:35:00*6.9591*6.9614*6.9614*6.95468
11/16/2010 11:40:00*6.9614*6.9574*6.9635*6.9559
11/16/2010 11:45:00*6.9574*6.9515*6.9595*6.94842
11/16/2010 11:50:00*6.9515*6.9577*6.9615*6.9489
11/16/2010 11:55:00*6.9577*6.9495*6.9598*6.9495
11/16/2010 12:00:00*6.9495*6.9502*6.955*6.9495
11/16/2010 12:05:00*6.9502*6.95028*6.9564*6.94894
11/16/2010 12:10:00*6.95028*6.95698*6.95724*6.95002
11/16/2010 12:15:00*6.95698*6.96379*6.96812*6.95698
11/16/2010 12:20:00*6.96379*6.96553*6.96638*6.9616
11/16/2010 12:25:00*6.96553*6.96808*6.96885*6.96137
11/16/2010 12:30:00*6.96808*6.96886*6.9689*6.96495
11/16/2010 12:35:00*6.96886*6.97514*6.98207*6.96875
11/16/2010 12:40:00*6.97514*6.973*6.97624*6.96969
11/16/2010 12:45:00*6.973*6.97865*6.9812*6.97057
11/16/2010 12:50:00*6.97865*6.9835*6.9835*6.97694
11/16/2010 12:55:00*6.9835*6.97843*6.98484*6.9783
11/16/2010 13:00:00*6.97843*6.9732*6.9807*6.97318
11/16/2010 13:05:00*6.9732*6.977*6.97998*6.9732
11/16/2010 13:10:00*6.977*6.97726*6.97973*6.97648
11/16/2010 13:15:00*6.97726*6.98066*6.98159*6.97622
11/16/2010 13:20:00*6.98066*6.97481*6.98517*6.97323
11/16/2010 13:25:00*6.97481*6.97461*6.98063*6.97238
11/16/2010 13:30:00*6.97461*6.96538*6.97461*6.96397
11/16/2010 13:35:00*6.96538*6.96327*6.96926*6.96327
11/16/2010 13:40:00*6.96327*6.96058*6.96702*6.96027
11/16/2010 13:45:00*6.96058*6.96137*6.96516*6.95887
11/16/2010 13:50:00*6.96137*6.95281*6.964*6.95046
11/16/2010 13:55:00*6.95281*6.95261*6.95421*6.95119
11/16/2010 14:00:00*6.95261*6.95152*6.9535*6.9491
11/16/2010 14:05:00*6.95152*6.954*6.9543*6.95126
11/16/2010 14:10:00*6.954*6.96333*6.9636*6.9538
11/16/2010 14:15:00*6.96333*6.9554*6.9643*6.95503
11/16/2010 14:20:00*6.9554*6.9552*6.9582*6.9534
11/16/2010 14:25:00*6.9552*6.9537*6.9558*6.9483
11/16/2010 14:30:00*6.9537*6.95829*6.9616*6.9537
11/16/2010 14:35:00*6.95829*6.95979*6.96159*6.95691
11/16/2010 14:40:00*6.95979*6.9612*6.9618*6.95767
11/16/2010 14:45:00*6.9612*6.96*6.9612*6.95676
11/16/2010 14:50:00*6.96*6.9588*6.962*6.95798
11/16/2010 14:55:00*6.9588*6.95649*6.96059*6.95649
11/16/2010 15:00:00*6.95649*6.9572*6.9578*6.95281
11/16/2010 15:05:00*6.9572*6.9549*6.9577*6.9508
11/16/2010 15:10:00*6.9549*6.95043*6.9549*6.95
11/16/2010 15:15:00*6.95043*6.95505*6.95557*6.95043
11/16/2010 15:20:00*6.95505*6.9572*6.96056*6.95479
11/16/2010 15:25:00*6.9572*6.95436*6.95828*6.95415
11/16/2010 15:30:00*6.95436*6.9559*6.9559*6.95225
11/16/2010 15:35:00*6.9559*6.95439*6.9559*6.95362
11/16/2010 15:40:00*6.95439*6.95704*6.95704*6.95387
11/16/2010 15:45:00*6.95704*6.95381*6.95704*6.95314
11/16/2010 15:50:00*6.95381*6.95668*6.95714*6.95201
11/16/2010 15:55:00*6.95668*6.95572*6.95897*6.9554
11/16/2010 16:00:00*6.95572*6.9536*6.95592*6.95245
11/16/2010 16:05:00*6.9536*6.9529*6.9549*6.9525
11/16/2010 16:10:00*6.9529*6.952*6.9543*6.9484
11/16/2010 16:15:00*6.952*6.9528*6.9528*6.9513
11/16/2010 16:20:00*6.9528*6.953*6.9536*6.9516
11/16/2010 16:25:00*6.953*6.9527*6.9539*6.9527
11/16/2010 16:30:00*6.9527*6.9513*6.9533*6.9513
11/16/2010 16:35:00*6.9513*6.9504*6.9513*6.9497
11/16/2010 16:40:00*6.9504*6.9527*6.9532*6.9499
11/16/2010 16:45:00*6.9527*6.9554*6.9554*6.9518
11/16/2010 16:50:00*6.9554*6.9545*6.956*6.9545
11/16/2010 16:55:00*6.9545*6.9549*6.9565*6.9544
11/16/2010 17:00:00*6.9549*6.9533*6.9555*6.9517
