11/14/2010 17:05:00*6.842*6.8446*6.8446*6.842
11/14/2010 17:10:00*6.8446*6.8483*6.8483*6.8446
11/14/2010 17:15:00*6.8483*6.8488*6.8497*6.8481
11/14/2010 17:20:00*6.8488*6.8488*6.8488*6.8488
11/14/2010 17:25:00*6.8488*6.8508*6.8535*6.8488
11/14/2010 17:30:00*6.8508*6.8512*6.8534*6.8508
11/14/2010 17:35:00*6.8512*6.852*6.852*6.8512
11/14/2010 17:40:00*6.852*6.8538*6.8538*6.852
11/14/2010 17:45:00*6.8538*6.8535*6.8538*6.8535
11/14/2010 17:50:00*6.8535*6.8549*6.8559*6.8535
11/14/2010 17:55:00*6.8549*6.856*6.856*6.8543
11/14/2010 18:00:00*6.856*6.856*6.856*6.856
11/14/2010 18:05:00*6.856*6.8559*6.86095*6.8559
11/14/2010 18:10:00*6.8559*6.8511*6.8559*6.8511
11/14/2010 18:15:00*6.8511*6.8518*6.853*6.8504
11/14/2010 18:20:00*6.8518*6.8513*6.8518*6.8509
11/14/2010 18:25:00*6.8513*6.8488*6.8513*6.8488
11/14/2010 18:30:00*6.8488*6.8456*6.8488*6.8453
11/14/2010 18:35:00*6.8456*6.8436*6.8456*6.8436
11/14/2010 18:40:00*6.8436*6.8459*6.846*6.8432
11/14/2010 18:45:00*6.8459*6.8469*6.8469*6.8459
11/14/2010 18:50:00*6.8469*6.8468*6.8481*6.8459
11/14/2010 18:55:00*6.8468*6.8476*6.8477*6.8467
11/14/2010 19:00:00*6.8476*6.8532*6.8532*6.8476
11/14/2010 19:05:00*6.8532*6.8442*6.8532*6.8442
11/14/2010 19:10:00*6.8442*6.8437*6.8443*6.8411
11/14/2010 19:15:00*6.8437*6.8383*6.8447*6.8383
11/14/2010 19:20:00*6.8383*6.8396*6.8398*6.8364
11/14/2010 19:25:00*6.8396*6.8418*6.842*6.8396
11/14/2010 19:30:00*6.8418*6.8448*6.8462*6.8418
11/14/2010 19:35:00*6.8448*6.8443*6.8448*6.8435
11/14/2010 19:40:00*6.8443*6.8437*6.8458*6.8433
11/14/2010 19:45:00*6.8437*6.8452*6.8456*6.8437
11/14/2010 19:50:00*6.8452*6.8442*6.8452*6.8419
11/14/2010 19:55:00*6.8442*6.8478*6.8483*6.8442
11/14/2010 20:00:00*6.8478*6.8451*6.8479*6.8444
11/14/2010 20:05:00*6.8451*6.8436*6.8472*6.8436
11/14/2010 20:10:00*6.8436*6.8446*6.846*6.8425
11/14/2010 20:15:00*6.8446*6.8433*6.845*6.8423
11/14/2010 20:20:00*6.8433*6.8419*6.844*6.8414
11/14/2010 20:25:00*6.8419*6.8385*6.8419*6.8368
11/14/2010 20:30:00*6.8385*6.8346*6.8385*6.8337
11/14/2010 20:35:00*6.8346*6.8333*6.8349*6.8302
11/14/2010 20:40:00*6.8333*6.8317*6.8333*6.8248
11/14/2010 20:45:00*6.8317*6.82145*6.8317*6.8186
11/14/2010 20:50:00*6.82145*6.81792*6.82319*6.81792
11/14/2010 20:55:00*6.81792*6.82344*6.8261*6.81698
11/14/2010 21:00:00*6.82344*6.8129*6.82344*6.8129
11/14/2010 21:05:00*6.8129*6.8192*6.8193*6.8129
11/14/2010 21:10:00*6.8192*6.8244*6.8261*6.8191
11/14/2010 21:15:00*6.8244*6.8258*6.8288*6.8243
11/14/2010 21:20:00*6.8258*6.8263*6.8291*6.8252
11/14/2010 21:25:00*6.8263*6.8282*6.8291*6.8246
11/14/2010 21:30:00*6.8282*6.8281*6.829*6.8246
11/14/2010 21:35:00*6.8281*6.82792*6.8312*6.8256
11/14/2010 21:40:00*6.82792*6.82717*6.82891*6.82642
11/14/2010 21:45:00*6.82717*6.82841*6.82891*6.82717
11/14/2010 21:50:00*6.82841*6.83065*6.8314*6.8279
11/14/2010 21:55:00*6.83065*6.83256*6.83256*6.82891
11/14/2010 22:00:00*6.83256*6.83057*6.83256*6.83007
11/14/2010 22:05:00*6.83057*6.8391*6.8391*6.83057
11/14/2010 22:10:00*6.8391*6.843*6.843*6.8384
11/14/2010 22:15:00*6.843*6.8428*6.8443*6.8409
11/14/2010 22:20:00*6.8428*6.8439*6.8446*6.8411
11/14/2010 22:25:00*6.8439*6.8447*6.8459*6.8427
11/14/2010 22:30:00*6.8447*6.8464*6.848*6.8437
11/14/2010 22:35:00*6.8464*6.8529*6.8529*6.8464
11/14/2010 22:40:00*6.8529*6.857*6.8581*6.8529
11/14/2010 22:45:00*6.857*6.8565*6.8573*6.8549
11/14/2010 22:50:00*6.8565*6.8581*6.8617*6.8565
11/14/2010 22:55:00*6.8581*6.85969*6.8622*6.858
11/14/2010 23:00:00*6.85969*6.8547*6.85969*6.8547
11/14/2010 23:05:00*6.8547*6.857*6.8594*6.8547
11/14/2010 23:10:00*6.857*6.8592*6.8599*6.8559
11/14/2010 23:15:00*6.8592*6.863*6.8658*6.8592
11/14/2010 23:20:00*6.863*6.8621*6.8638*6.8591
11/14/2010 23:25:00*6.8621*6.8718*6.8719*6.8621
11/14/2010 23:30:00*6.8718*6.86452*6.8729*6.86437
11/14/2010 23:35:00*6.86452*6.8668*6.8686*6.86438
11/14/2010 23:40:00*6.8668*6.8677*6.8691*6.8668
11/14/2010 23:45:00*6.8677*6.8656*6.8678*6.86482
11/14/2010 23:50:00*6.8656*6.8639*6.8658*6.8636
11/14/2010 23:55:00*6.8639*6.8606*6.8655*6.8606
11/15/2010 00:00:00*6.8606*6.85378*6.8609*6.85378
11/15/2010 00:05:00*6.85378*6.8548*6.8557*6.8498
11/15/2010 00:10:00*6.8548*6.85563*6.85893*6.8532
11/15/2010 00:15:00*6.85563*6.8545*6.85804*6.8539
11/15/2010 00:20:00*6.8545*6.8592*6.8598*6.8545
11/15/2010 00:25:00*6.8592*6.8545*6.8602*6.8545
11/15/2010 00:30:00*6.8545*6.8569*6.8569*6.8545
11/15/2010 00:35:00*6.8569*6.8595*6.8598*6.8566
11/15/2010 00:40:00*6.8595*6.8565*6.8595*6.8565
11/15/2010 00:45:00*6.8565*6.8556*6.8578*6.8556
11/15/2010 00:50:00*6.8556*6.8569*6.8576*6.8556
11/15/2010 00:55:00*6.8569*6.862*6.862*6.8569
11/15/2010 01:00:00*6.862*6.8605*6.8625*6.8595
11/15/2010 01:05:00*6.8605*6.8587*6.8633*6.8587
11/15/2010 01:10:00*6.8587*6.857*6.8595*6.857
11/15/2010 01:15:00*6.857*6.8581*6.8592*6.8551
11/15/2010 01:20:00*6.8581*6.8577*6.8594*6.8552
11/15/2010 01:25:00*6.8577*6.8639*6.8639*6.8577
11/15/2010 01:30:00*6.8639*6.8577*6.8641*6.8577
11/15/2010 01:35:00*6.8577*6.8559*6.8577*6.8534
11/15/2010 01:40:00*6.8559*6.85515*6.8572*6.8538
11/15/2010 01:45:00*6.85515*6.8563*6.8609*6.85515
11/15/2010 01:50:00*6.8563*6.8551*6.8596*6.8538
11/15/2010 01:55:00*6.8551*6.8598*6.8598*6.8549
11/15/2010 02:00:00*6.8598*6.8622*6.865*6.8595
11/15/2010 02:05:00*6.8622*6.8765*6.8774*6.8622
11/15/2010 02:10:00*6.8765*6.8741*6.8797*6.8724
11/15/2010 02:15:00*6.8741*6.8702*6.8748*6.8684
11/15/2010 02:20:00*6.8702*6.8749*6.8749*6.867
11/15/2010 02:25:00*6.8749*6.8802*6.8802*6.8732
11/15/2010 02:30:00*6.8802*6.875*6.8819*6.875
11/15/2010 02:35:00*6.875*6.8809*6.8811*6.875
11/15/2010 02:40:00*6.8809*6.8834*6.8855*6.8797
11/15/2010 02:45:00*6.8834*6.8777*6.8858*6.8767
11/15/2010 02:50:00*6.8777*6.8801*6.8814*6.8742
11/15/2010 02:55:00*6.8801*6.8813*6.883*6.8781
11/15/2010 03:00:00*6.8813*6.8836*6.8841*6.8767
11/15/2010 03:05:00*6.8836*6.8913*6.8927*6.8828
11/15/2010 03:10:00*6.8913*6.8928*6.8952*6.8912
11/15/2010 03:15:00*6.8928*6.8943*6.8956*6.8909
11/15/2010 03:20:00*6.8943*6.8948*6.896*6.8906
11/15/2010 03:25:00*6.8948*6.8971*6.8979*6.8927
11/15/2010 03:30:00*6.8971*6.9034*6.9036*6.8952
11/15/2010 03:35:00*6.9034*6.904*6.9056*6.9012
11/15/2010 03:40:00*6.904*6.9031*6.9055*6.9026
11/15/2010 03:45:00*6.9031*6.9066*6.9091*6.9031
11/15/2010 03:50:00*6.9066*6.9096*6.9103*6.9048
11/15/2010 03:55:00*6.9096*6.9011*6.91*6.8983
11/15/2010 04:00:00*6.9011*6.8951*6.9038*6.8951
11/15/2010 04:05:00*6.8951*6.89762*6.898*6.89406
11/15/2010 04:10:00*6.89762*6.89656*6.9007*6.8951
11/15/2010 04:15:00*6.89656*6.8909*6.89917*6.8909
11/15/2010 04:20:00*6.8909*6.8909*6.89304*6.8881
11/15/2010 04:25:00*6.8909*6.8878*6.8914*6.88531
11/15/2010 04:30:00*6.8878*6.8881*6.8881*6.8833
11/15/2010 04:35:00*6.8881*6.8895*6.8897*6.88328
11/15/2010 04:40:00*6.8895*6.8935*6.8935*6.8853
11/15/2010 04:45:00*6.8935*6.8946*6.8964*6.8925
11/15/2010 04:50:00*6.8946*6.8985*6.9002*6.8926
11/15/2010 04:55:00*6.8985*6.9007*6.903*6.8966
11/15/2010 05:00:00*6.9007*6.8961*6.9027*6.8947
11/15/2010 05:05:00*6.8961*6.8933*6.8988*6.8922
11/15/2010 05:10:00*6.8933*6.8906*6.8937*6.8897
11/15/2010 05:15:00*6.8906*6.8902*6.8932*6.8897
11/15/2010 05:20:00*6.8902*6.88568*6.89264*6.88518
11/15/2010 05:25:00*6.88568*6.8796*6.88689*6.8784
11/15/2010 05:30:00*6.8796*6.87957*6.88132*6.8787
11/15/2010 05:35:00*6.87957*6.8853*6.8863*6.879
11/15/2010 05:40:00*6.8853*6.8889*6.8889*6.8841
11/15/2010 05:45:00*6.8889*6.8942*6.8942*6.8885
11/15/2010 05:50:00*6.8942*6.9016*6.9019*6.8942
11/15/2010 05:55:00*6.9016*6.8953*6.9019*6.8938
11/15/2010 06:00:00*6.8953*6.8936*6.8953*6.891
11/15/2010 06:05:00*6.8936*6.8968*6.9027*6.8936
11/15/2010 06:10:00*6.8968*6.88244*6.897*6.88244
11/15/2010 06:15:00*6.88244*6.8829*6.8866*6.88242
11/15/2010 06:20:00*6.8829*6.8886*6.889*6.8829
11/15/2010 06:25:00*6.8886*6.8808*6.8888*6.87721
11/15/2010 06:30:00*6.8808*6.8831*6.88319*6.87843
11/15/2010 06:35:00*6.8831*6.8795*6.8854*6.8781
11/15/2010 06:40:00*6.8795*6.8668*6.8798*6.8651
11/15/2010 06:45:00*6.8668*6.8669*6.868*6.865
11/15/2010 06:50:00*6.8669*6.8676*6.87052*6.86591
11/15/2010 06:55:00*6.8676*6.8649*6.8676*6.86136
11/15/2010 07:00:00*6.8649*6.8707*6.8731*6.8634
11/15/2010 07:05:00*6.8707*6.8678*6.8707*6.8668
11/15/2010 07:10:00*6.8678*6.86655*6.8723*6.86475
11/15/2010 07:15:00*6.86655*6.85962*6.86655*6.85815
11/15/2010 07:20:00*6.85962*6.8628*6.863*6.8569
11/15/2010 07:25:00*6.8628*6.8637*6.8646*6.85592
11/15/2010 07:30:00*6.8637*6.8733*6.874*6.8631
11/15/2010 07:35:00*6.8733*6.8729*6.8743*6.87122
11/15/2010 07:40:00*6.8729*6.869*6.8729*6.8683
11/15/2010 07:45:00*6.869*6.8661*6.8704*6.8644
11/15/2010 07:50:00*6.8661*6.8748*6.876*6.8655
11/15/2010 07:55:00*6.8748*6.8718*6.8754*6.8693
11/15/2010 08:00:00*6.8718*6.8735*6.875*6.8675
11/15/2010 08:05:00*6.8735*6.8771*6.8787*6.8685
11/15/2010 08:10:00*6.8771*6.8738*6.87924*6.8728
11/15/2010 08:15:00*6.8738*6.8742*6.8753*6.8709
11/15/2010 08:20:00*6.8742*6.8733*6.8749*6.86767
11/15/2010 08:25:00*6.8733*6.8688*6.8756*6.8688
11/15/2010 08:30:00*6.8688*6.8686*6.8715*6.8674
11/15/2010 08:35:00*6.8686*6.8602*6.871*6.8561
11/15/2010 08:40:00*6.8602*6.8581*6.8668*6.8581
11/15/2010 08:45:00*6.8581*6.8691*6.8697*6.8581
11/15/2010 08:50:00*6.8691*6.8725*6.87982*6.8688
11/15/2010 08:55:00*6.8725*6.8711*6.8772*6.8699
11/15/2010 09:00:00*6.8711*6.87*6.8727*6.8685
11/15/2010 09:05:00*6.87*6.86534*6.8705*6.8587
11/15/2010 09:10:00*6.86534*6.8691*6.8705*6.8618
11/15/2010 09:15:00*6.8691*6.863*6.8722*6.8622
11/15/2010 09:20:00*6.863*6.86266*6.86611*6.86119
11/15/2010 09:25:00*6.86266*6.8558*6.8632*6.85369
11/15/2010 09:30:00*6.8558*6.8518*6.856*6.84885
11/15/2010 09:35:00*6.8518*6.8624*6.8634*6.8498
11/15/2010 09:40:00*6.8624*6.86026*6.8632*6.857
11/15/2010 09:45:00*6.86026*6.86127*6.86479*6.85961
11/15/2010 09:50:00*6.86127*6.86343*6.86659*6.86081
11/15/2010 09:55:00*6.86343*6.8633*6.86436*6.8591
11/15/2010 10:00:00*6.8633*6.8652*6.8686*6.8633
11/15/2010 10:05:00*6.8652*6.87374*6.87374*6.8652
11/15/2010 10:10:00*6.87374*6.8828*6.8834*6.8728
11/15/2010 10:15:00*6.8828*6.8795*6.8873*6.8791
11/15/2010 10:20:00*6.8795*6.8739*6.8812*6.8726
11/15/2010 10:25:00*6.8739*6.8718*6.8763*6.8705
11/15/2010 10:30:00*6.8718*6.8705*6.8733*6.8698
11/15/2010 10:35:00*6.8705*6.8758*6.8758*6.86889
11/15/2010 10:40:00*6.8758*6.8728*6.8763*6.87129
11/15/2010 10:45:00*6.8728*6.87992*6.87992*6.872
11/15/2010 10:50:00*6.87992*6.8747*6.87996*6.871
11/15/2010 10:55:00*6.8747*6.8811*6.8822*6.8713
11/15/2010 11:00:00*6.8811*6.88141*6.8864*6.8753
11/15/2010 11:05:00*6.88141*6.8861*6.8861*6.8801
11/15/2010 11:10:00*6.8861*6.8803*6.8891*6.8803
11/15/2010 11:15:00*6.8803*6.874*6.8811*6.8739
11/15/2010 11:20:00*6.874*6.8699*6.87431*6.8671
11/15/2010 11:25:00*6.8699*6.8783*6.8795*6.86861
11/15/2010 11:30:00*6.8783*6.8772*6.8819*6.8754
11/15/2010 11:35:00*6.8772*6.8756*6.8803*6.8756
11/15/2010 11:40:00*6.8756*6.8752*6.8765*6.87186
11/15/2010 11:45:00*6.8752*6.8694*6.8752*6.86886
11/15/2010 11:50:00*6.8694*6.8685*6.8727*6.86549
11/15/2010 11:55:00*6.8685*6.87*6.8707*6.8664
11/15/2010 12:00:00*6.87*6.8644*6.8707*6.8637
11/15/2010 12:05:00*6.8644*6.86203*6.8652*6.86
11/15/2010 12:10:00*6.86203*6.8636*6.8641*6.8607
11/15/2010 12:15:00*6.8636*6.8635*6.8653*6.8625
11/15/2010 12:20:00*6.8635*6.87105*6.8735*6.8635
11/15/2010 12:25:00*6.87105*6.88028*6.88495*6.87077
11/15/2010 12:30:00*6.88028*6.87946*6.88287*6.8763
11/15/2010 12:35:00*6.87946*6.87565*6.8803*6.8753
11/15/2010 12:40:00*6.87565*6.8732*6.8776*6.8732
11/15/2010 12:45:00*6.8732*6.8729*6.8758*6.8725
11/15/2010 12:50:00*6.8729*6.86841*6.8733*6.8679
11/15/2010 12:55:00*6.86841*6.8712*6.8746*6.86841
11/15/2010 13:00:00*6.8712*6.8692*6.8712*6.8658
11/15/2010 13:05:00*6.8692*6.87108*6.87512*6.8692
11/15/2010 13:10:00*6.87108*6.87164*6.8736*6.86825
11/15/2010 13:15:00*6.87164*6.8666*6.87164*6.8624
11/15/2010 13:20:00*6.8666*6.866*6.86985*6.8628
11/15/2010 13:25:00*6.866*6.8647*6.866*6.864
11/15/2010 13:30:00*6.8647*6.8664*6.8664*6.86347
11/15/2010 13:35:00*6.8664*6.863*6.8664*6.8615
11/15/2010 13:40:00*6.863*6.8658*6.8658*6.863
11/15/2010 13:45:00*6.8658*6.8627*6.8663*6.8627
11/15/2010 13:50:00*6.8627*6.86093*6.86311*6.8609
11/15/2010 13:55:00*6.86093*6.8616*6.8629*6.86093
11/15/2010 14:00:00*6.8616*6.8608*6.8647*6.8595
11/15/2010 14:05:00*6.8608*6.85474*6.86135*6.85449
11/15/2010 14:10:00*6.85474*6.85648*6.85769*6.85474
11/15/2010 14:15:00*6.85648*6.8589*6.86067*6.85648
11/15/2010 14:20:00*6.8589*6.86154*6.8624*6.8581
11/15/2010 14:25:00*6.86154*6.86304*6.86334*6.8607
11/15/2010 14:30:00*6.86304*6.86495*6.86546*6.86304
11/15/2010 14:35:00*6.86495*6.86828*6.8696*6.86495
11/15/2010 14:40:00*6.86828*6.8687*6.8707*6.86828
11/15/2010 14:45:00*6.8687*6.86672*6.8695*6.8657
11/15/2010 14:50:00*6.86672*6.8705*6.871*6.8667
11/15/2010 14:55:00*6.8705*6.86862*6.871*6.8665
11/15/2010 15:00:00*6.86862*6.8709*6.8709*6.8661
11/15/2010 15:05:00*6.8709*6.8723*6.8728*6.8678
11/15/2010 15:10:00*6.8723*6.8725*6.8747*6.8713
11/15/2010 15:15:00*6.8725*6.8756*6.8756*6.8721
11/15/2010 15:20:00*6.8756*6.8813*6.88315*6.8752
11/15/2010 15:25:00*6.8813*6.88181*6.8845*6.8793
11/15/2010 15:30:00*6.88181*6.87968*6.88263*6.87836
11/15/2010 15:35:00*6.87968*6.8819*6.88532*6.87968
11/15/2010 15:40:00*6.8819*6.88*6.8841*6.87504
11/15/2010 15:45:00*6.88*6.8836*6.8836*6.8785
11/15/2010 15:50:00*6.8836*6.8807*6.8853*6.8797
11/15/2010 15:55:00*6.8807*6.8821*6.8834*6.8799
11/15/2010 16:00:00*6.8821*6.88493*6.88717*6.87935
11/15/2010 16:05:00*6.88493*6.8867*6.8887*6.88259
11/15/2010 16:10:00*6.8867*6.87397*6.8867*6.87397
11/15/2010 16:15:00*6.87397*6.8759*6.8768*6.8734
11/15/2010 16:20:00*6.8759*6.8748*6.8759*6.8748
11/15/2010 16:25:00*6.8748*6.8753*6.8753*6.8748
11/15/2010 16:30:00*6.8753*6.8774*6.8786*6.8753
11/15/2010 16:35:00*6.8774*6.8789*6.8789*6.87701
11/15/2010 16:40:00*6.8789*6.8789*6.8804*6.87752
11/15/2010 16:45:00*6.8789*6.8827*6.8835*6.87777
11/15/2010 16:50:00*6.8827*6.8816*6.8827*6.8801
11/15/2010 16:55:00*6.8816*6.8807*6.8816*6.8774
11/15/2010 17:00:00*6.8807*6.8799*6.8819*6.8775
