11/14/2010 15:35:00*6.834*6.835*6.8372*6.834
11/14/2010 15:55:00*6.8369*6.8434*6.8434*6.8363
11/14/2010 16:00:00*6.8434*6.8449*6.8454*6.8432
11/14/2010 16:05:00*6.8449*6.8446*6.8454*6.8446
11/14/2010 16:10:00*6.8446*6.8459*6.8459*6.8441
11/14/2010 16:20:00*6.8451*6.8493*6.8516*6.8451
11/14/2010 16:25:00*6.8493*6.8484*6.8494*6.8484
