11/11/2010 17:05:00*6.8314*6.8317*6.8323*6.8301
11/11/2010 17:10:00*6.8317*6.832*6.8343*6.8294
11/11/2010 17:15:00*6.832*6.8328*6.8335*6.8314
11/11/2010 17:20:00*6.8328*6.833*6.833*6.8312
11/11/2010 17:25:00*6.833*6.8321*6.8336*6.8314
11/11/2010 17:30:00*6.8321*6.8339*6.8341*6.8321
11/11/2010 17:35:00*6.8339*6.8311*6.8344*6.8311
11/11/2010 17:40:00*6.8311*6.8312*6.8312*6.8296
11/11/2010 17:45:00*6.8312*6.8323*6.8336*6.8306
11/11/2010 17:50:00*6.8323*6.8306*6.8333*6.8306
11/11/2010 17:55:00*6.8306*6.8321*6.8328*6.8303
11/11/2010 18:00:00*6.8321*6.8326*6.8327*6.8313
11/11/2010 18:05:00*6.8326*6.8321*6.83263*6.8306
11/11/2010 18:10:00*6.8321*6.8323*6.8338*6.8319
11/11/2010 18:15:00*6.8323*6.8313*6.8324*6.8303
11/11/2010 18:20:00*6.8313*6.8331*6.8331*6.8313
11/11/2010 18:25:00*6.8331*6.8421*6.8421*6.8316
11/11/2010 18:30:00*6.8421*6.8426*6.8488*6.8392
11/11/2010 18:35:00*6.8426*6.8388*6.8431*6.8383
11/11/2010 18:40:00*6.8388*6.8376*6.8388*6.8361
11/11/2010 18:45:00*6.8376*6.838*6.8386*6.836
11/11/2010 18:50:00*6.838*6.8481*6.8484*6.8373
11/11/2010 18:55:00*6.8481*6.8506*6.8556*6.8478
11/11/2010 19:00:00*6.8506*6.8488*6.8524*6.8475
11/11/2010 19:05:00*6.8488*6.8486*6.8536*6.8462
11/11/2010 19:10:00*6.8486*6.8499*6.8512*6.8467
11/11/2010 19:15:00*6.8499*6.8425*6.8499*6.8412
11/11/2010 19:20:00*6.8425*6.8414*6.8439*6.8414
11/11/2010 19:25:00*6.8414*6.8349*6.8414*6.8334
11/11/2010 19:30:00*6.8349*6.837*6.8377*6.8338
11/11/2010 19:35:00*6.837*6.836*6.8397*6.8357
11/11/2010 19:40:00*6.836*6.8367*6.8387*6.836
11/11/2010 19:45:00*6.8367*6.8362*6.8377*6.8361
11/11/2010 19:50:00*6.8362*6.8326*6.8362*6.8323
11/11/2010 19:55:00*6.8326*6.8324*6.8336*6.8286
11/11/2010 20:00:00*6.8324*6.8302*6.8352*6.8297
11/11/2010 20:05:00*6.8302*6.83*6.8319*6.8284
11/11/2010 20:10:00*6.83*6.8345*6.8355*6.83
11/11/2010 20:15:00*6.8345*6.8291*6.8345*6.8286
11/11/2010 20:20:00*6.8291*6.8301*6.8308*6.8281
11/11/2010 20:25:00*6.8301*6.8309*6.8311*6.8296
11/11/2010 20:30:00*6.8309*6.8381*6.8381*6.8309
11/11/2010 20:35:00*6.8381*6.8448*6.8458*6.8374
11/11/2010 20:40:00*6.8448*6.847*6.8499*6.8435
11/11/2010 20:45:00*6.847*6.8477*6.85*6.8466
11/11/2010 20:50:00*6.8477*6.846*6.8487*6.8453
11/11/2010 20:55:00*6.846*6.85932*6.85963*6.846
11/11/2010 21:00:00*6.85932*6.86365*6.8641*6.85761
11/11/2010 21:05:00*6.86365*6.8603*6.8658*6.8603
11/11/2010 21:10:00*6.8603*6.8547*6.8635*6.8527
11/11/2010 21:15:00*6.8547*6.85416*6.8585*6.8517
11/11/2010 21:20:00*6.85416*6.85215*6.85517*6.85039
11/11/2010 21:25:00*6.85215*6.8625*6.863*6.8519
11/11/2010 21:30:00*6.8625*6.8588*6.8651*6.8573
11/11/2010 21:35:00*6.8588*6.8604*6.8609*6.8576
11/11/2010 21:40:00*6.8604*6.8581*6.8611*6.8581
11/11/2010 21:45:00*6.8581*6.8558*6.8581*6.8528
11/11/2010 21:50:00*6.8558*6.8536*6.8561*6.8512
11/11/2010 21:55:00*6.8536*6.8542*6.8542*6.85174
11/11/2010 22:00:00*6.8542*6.8554*6.85671*6.85243
11/11/2010 22:05:00*6.8554*6.85545*6.8595*6.8546
11/11/2010 22:10:00*6.85545*6.85715*6.85747*6.85293
11/11/2010 22:15:00*6.85715*6.8543*6.85841*6.8535
11/11/2010 22:20:00*6.8543*6.85715*6.85715*6.8536
11/11/2010 22:25:00*6.85715*6.86118*6.86244*6.85715
11/11/2010 22:30:00*6.86118*6.8597*6.8683*6.85754
11/11/2010 22:35:00*6.8597*6.8576*6.8684*6.857
11/11/2010 22:40:00*6.8576*6.8585*6.8597*6.8553
11/11/2010 22:45:00*6.8585*6.8585*6.8597*6.8572
11/11/2010 22:50:00*6.8585*6.8589*6.8594*6.8564
11/11/2010 22:55:00*6.8589*6.85752*6.8619*6.85752
11/11/2010 23:00:00*6.85752*6.8567*6.85878*6.85551
11/11/2010 23:05:00*6.8567*6.86016*6.8614*6.8567
11/11/2010 23:10:00*6.86016*6.86298*6.8638*6.85935
11/11/2010 23:15:00*6.86298*6.8637*6.86462*6.86273
11/11/2010 23:20:00*6.8637*6.8651*6.8657*6.862
11/11/2010 23:25:00*6.8651*6.8651*6.8659*6.8642
11/11/2010 23:30:00*6.8651*6.8642*6.8651*6.8639
11/11/2010 23:35:00*6.8642*6.8626*6.8644*6.8622
11/11/2010 23:40:00*6.8626*6.8632*6.8639*6.8622
11/11/2010 23:45:00*6.8632*6.8627*6.8643*6.8624
11/11/2010 23:50:00*6.8627*6.8647*6.8647*6.8624
11/11/2010 23:55:00*6.8647*6.8646*6.8657*6.8642
11/12/2010 00:00:00*6.8646*6.8649*6.8654*6.8644
11/12/2010 00:05:00*6.8649*6.8605*6.8659*6.8602
11/12/2010 00:10:00*6.8605*6.8638*6.8654*6.8605
11/12/2010 00:15:00*6.8638*6.8646*6.8661*6.8624
11/12/2010 00:20:00*6.8646*6.8681*6.8683*6.8644
11/12/2010 00:25:00*6.8681*6.866*6.8719*6.866
11/12/2010 00:30:00*6.866*6.8672*6.868*6.8647
11/12/2010 00:35:00*6.8672*6.8673*6.8702*6.8672
11/12/2010 00:40:00*6.8673*6.8676*6.8687*6.8653
11/12/2010 00:45:00*6.8676*6.8697*6.8697*6.8666
11/12/2010 00:50:00*6.8697*6.85944*6.8699*6.85919
11/12/2010 00:55:00*6.85944*6.8603*6.8616*6.85768
11/12/2010 01:00:00*6.8603*6.8609*6.863*6.8593
11/12/2010 01:05:00*6.8609*6.8698*6.8722*6.8607
11/12/2010 01:10:00*6.8698*6.86636*6.8702*6.86208
11/12/2010 01:15:00*6.86636*6.8682*6.8752*6.86611
11/12/2010 01:20:00*6.8682*6.872*6.8758*6.8682
11/12/2010 01:25:00*6.872*6.8687*6.8723*6.8687
11/12/2010 01:30:00*6.8687*6.8702*6.8713*6.8675
11/12/2010 01:35:00*6.8702*6.8693*6.8733*6.8686
11/12/2010 01:40:00*6.8693*6.8624*6.87*6.8614
11/12/2010 01:45:00*6.8624*6.86*6.8636*6.86
11/12/2010 01:50:00*6.86*6.8702*6.8713*6.86
11/12/2010 01:55:00*6.8702*6.8621*6.8702*6.8621
11/12/2010 02:00:00*6.8621*6.8644*6.8669*6.8602
11/12/2010 02:05:00*6.8644*6.8629*6.8686*6.8627
11/12/2010 02:10:00*6.8629*6.8674*6.8687*6.85933
11/12/2010 02:15:00*6.8674*6.8763*6.8763*6.8648
11/12/2010 02:20:00*6.8763*6.8902*6.8976*6.8758
11/12/2010 02:25:00*6.8902*6.8879*6.8942*6.8855
11/12/2010 02:30:00*6.8879*6.8862*6.8888*6.87922
11/12/2010 02:35:00*6.8862*6.8909*6.894*6.8851
11/12/2010 02:40:00*6.8909*6.8944*6.9028*6.8843
11/12/2010 02:45:00*6.8944*6.8903*6.8997*6.8887
11/12/2010 02:50:00*6.8903*6.8908*6.8917*6.8855
11/12/2010 02:55:00*6.8908*6.8848*6.8919*6.8827
11/12/2010 03:00:00*6.8848*6.8903*6.8903*6.8831
11/12/2010 03:05:00*6.8903*6.8893*6.8937*6.886
11/12/2010 03:10:00*6.8893*6.8876*6.89*6.885
11/12/2010 03:15:00*6.8876*6.884*6.8934*6.8826
11/12/2010 03:20:00*6.884*6.88028*6.8863*6.87953
11/12/2010 03:25:00*6.88028*6.8824*6.88746*6.87953
11/12/2010 03:30:00*6.8824*6.8809*6.8843*6.87932
11/12/2010 03:35:00*6.8809*6.8857*6.8892*6.8809
11/12/2010 03:40:00*6.8857*6.87371*6.88735*6.8711
11/12/2010 03:45:00*6.87371*6.8713*6.87487*6.86898
11/12/2010 03:50:00*6.8713*6.8688*6.874*6.86796
11/12/2010 03:55:00*6.8688*6.87259*6.8728*6.8641
11/12/2010 04:00:00*6.87259*6.8612*6.8734*6.85869
11/12/2010 04:05:00*6.8612*6.8682*6.8692*6.8596
11/12/2010 04:10:00*6.8682*6.8753*6.8753*6.8681
11/12/2010 04:15:00*6.8753*6.87277*6.8802*6.87254
11/12/2010 04:20:00*6.87277*6.8622*6.87277*6.8621
11/12/2010 04:25:00*6.8622*6.8676*6.86986*6.8613
11/12/2010 04:30:00*6.8676*6.872*6.872*6.86684
11/12/2010 04:35:00*6.872*6.8784*6.8807*6.872
11/12/2010 04:40:00*6.8784*6.88597*6.88622*6.8743
11/12/2010 04:45:00*6.88597*6.88532*6.88934*6.8827
11/12/2010 04:50:00*6.88532*6.8757*6.88621*6.8742
11/12/2010 04:55:00*6.8757*6.8848*6.8868*6.8746
11/12/2010 05:00:00*6.8848*6.8778*6.8871*6.8736
11/12/2010 05:05:00*6.8778*6.87741*6.8838*6.8744
11/12/2010 05:10:00*6.87741*6.8745*6.87844*6.87247
11/12/2010 05:15:00*6.8745*6.869*6.87531*6.8646
11/12/2010 05:20:00*6.869*6.86366*6.8695*6.8585
11/12/2010 05:25:00*6.86366*6.8611*6.86804*6.8589
11/12/2010 05:30:00*6.8611*6.8444*6.8614*6.8422
11/12/2010 05:35:00*6.8444*6.8429*6.8461*6.838
11/12/2010 05:40:00*6.8429*6.8299*6.8471*6.8287
11/12/2010 05:45:00*6.8299*6.8212*6.8312*6.8212
11/12/2010 05:50:00*6.8212*6.8016*6.8212*6.80013
11/12/2010 05:55:00*6.8016*6.8073*6.8087*6.7994
11/12/2010 06:00:00*6.8073*6.81627*6.81702*6.8073
11/12/2010 06:05:00*6.81627*6.8228*6.82414*6.8129
11/12/2010 06:10:00*6.8228*6.8529*6.8558*6.8228
11/12/2010 06:15:00*6.8529*6.83345*6.8563*6.8322
11/12/2010 06:20:00*6.83345*6.8525*6.85352*6.8325
11/12/2010 06:25:00*6.8525*6.84465*6.8563*6.8429
11/12/2010 06:30:00*6.84465*6.8444*6.8469*6.84018
11/12/2010 06:35:00*6.8444*6.8454*6.85*6.8418
11/12/2010 06:40:00*6.8454*6.8338*6.8454*6.8324
11/12/2010 06:45:00*6.8338*6.81416*6.8341*6.81306
11/12/2010 06:50:00*6.81416*6.82421*6.827*6.8128
11/12/2010 06:55:00*6.82421*6.82221*6.8307*6.82147
11/12/2010 07:00:00*6.82221*6.82632*6.82632*6.82096
11/12/2010 07:05:00*6.82632*6.82604*6.83209*6.8244
11/12/2010 07:10:00*6.82604*6.82563*6.82604*6.8226
11/12/2010 07:15:00*6.82563*6.8215*6.82766*6.8211
11/12/2010 07:20:00*6.8215*6.8121*6.822*6.80844
11/12/2010 07:25:00*6.8121*6.80862*6.8159*6.807
11/12/2010 07:30:00*6.80862*6.8115*6.8163*6.80862
11/12/2010 07:35:00*6.8115*6.8176*6.818*6.811
11/12/2010 07:40:00*6.8176*6.81418*6.82*6.813
11/12/2010 07:45:00*6.81418*6.8105*6.8154*6.81
11/12/2010 07:50:00*6.8105*6.818*6.818*6.80947
11/12/2010 07:55:00*6.818*6.8203*6.8225*6.8148
11/12/2010 08:00:00*6.8203*6.81763*6.8207*6.8159
11/12/2010 08:05:00*6.81763*6.82843*6.8297*6.81763
11/12/2010 08:10:00*6.82843*6.82879*6.8331*6.8273
11/12/2010 08:15:00*6.82879*6.825*6.82879*6.82458
11/12/2010 08:20:00*6.825*6.8278*6.8293*6.82232
11/12/2010 08:25:00*6.8278*6.81779*6.828*6.8141
11/12/2010 08:30:00*6.81779*6.8186*6.8216*6.8164
11/12/2010 08:35:00*6.8186*6.8016*6.8189*6.79629
11/12/2010 08:40:00*6.8016*6.80791*6.8136*6.8009
11/12/2010 08:45:00*6.80791*6.8137*6.81409*6.80566
11/12/2010 08:50:00*6.8137*6.81358*6.821*6.81358
11/12/2010 08:55:00*6.81358*6.80427*6.81556*6.79927
11/12/2010 09:00:00*6.80427*6.7977*6.80753*6.7911
11/12/2010 09:05:00*6.7977*6.7974*6.7988*6.7896
11/12/2010 09:10:00*6.7974*6.79355*6.7977*6.793
11/12/2010 09:15:00*6.79355*6.78516*6.79891*6.78428
11/12/2010 09:20:00*6.78516*6.78399*6.78985*6.78146
11/12/2010 09:25:00*6.78399*6.79374*6.7945*6.78374
11/12/2010 09:30:00*6.79374*6.7942*6.795*6.79137
11/12/2010 09:35:00*6.7942*6.7942*6.7981*6.791
11/12/2010 09:40:00*6.7942*6.7905*6.79449*6.78806
11/12/2010 09:45:00*6.7905*6.7862*6.7913*6.784
11/12/2010 09:50:00*6.7862*6.7868*6.78757*6.78205
11/12/2010 09:55:00*6.7868*6.7877*6.7891*6.7833
11/12/2010 10:00:00*6.7877*6.77895*6.7912*6.77442
11/12/2010 10:05:00*6.77895*6.79646*6.7974*6.7787
11/12/2010 10:10:00*6.79646*6.798*6.8015*6.79572
11/12/2010 10:15:00*6.798*6.8007*6.8012*6.79252
11/12/2010 10:20:00*6.8007*6.8029*6.8037*6.7847
11/12/2010 10:25:00*6.8029*6.8087*6.8126*6.80163
11/12/2010 10:30:00*6.8087*6.8241*6.8286*6.8072
11/12/2010 10:35:00*6.8241*6.81651*6.834*6.81646
11/12/2010 10:40:00*6.81651*6.8175*6.82291*6.8158
11/12/2010 10:45:00*6.8175*6.81556*6.8217*6.8142
11/12/2010 10:50:00*6.81556*6.821*6.8236*6.81474
11/12/2010 10:55:00*6.821*6.8272*6.8282*6.8204
11/12/2010 11:00:00*6.8272*6.82887*6.8323*6.8253
11/12/2010 11:05:00*6.82887*6.81741*6.82983*6.81638
11/12/2010 11:10:00*6.81741*6.8194*6.824*6.81716
11/12/2010 11:15:00*6.8194*6.8221*6.82421*6.8169
11/12/2010 11:20:00*6.8221*6.8266*6.8272*6.8191
11/12/2010 11:25:00*6.8266*6.8177*6.8269*6.8173
11/12/2010 11:30:00*6.8177*6.81753*6.8185*6.8122
11/12/2010 11:35:00*6.81753*6.8219*6.8219*6.81753
11/12/2010 11:40:00*6.8219*6.828*6.8302*6.8215
11/12/2010 11:45:00*6.828*6.8227*6.8286*6.8222
11/12/2010 11:50:00*6.8227*6.826*6.8266*6.8215
11/12/2010 11:55:00*6.826*6.835*6.8372*6.8255
11/12/2010 12:00:00*6.835*6.8401*6.8424*6.8346
11/12/2010 12:05:00*6.8401*6.8396*6.84543*6.8377
11/12/2010 12:10:00*6.8396*6.8399*6.8432*6.83602
11/12/2010 12:15:00*6.8399*6.8384*6.84106*6.8374
11/12/2010 12:20:00*6.8384*6.8487*6.8503*6.8381
11/12/2010 12:25:00*6.8487*6.8504*6.8514*6.8469
11/12/2010 12:30:00*6.8504*6.8504*6.8512*6.8445
11/12/2010 12:35:00*6.8504*6.8545*6.8545*6.8484
11/12/2010 12:40:00*6.8545*6.8595*6.8599*6.8545
11/12/2010 12:45:00*6.8595*6.8657*6.8677*6.859
11/12/2010 12:50:00*6.8657*6.8665*6.8666*6.85932
11/12/2010 12:55:00*6.8665*6.8702*6.8734*6.8665
11/12/2010 13:00:00*6.8702*6.8686*6.8744*6.8686
11/12/2010 13:05:00*6.8686*6.8646*6.8716*6.8646
11/12/2010 13:10:00*6.8646*6.8669*6.8693*6.8636
11/12/2010 13:15:00*6.8669*6.8642*6.8701*6.8642
11/12/2010 13:20:00*6.8642*6.86192*6.865*6.86031
11/12/2010 13:25:00*6.86192*6.8569*6.8649*6.8566
11/12/2010 13:30:00*6.8569*6.8543*6.8597*6.8523
11/12/2010 13:35:00*6.8543*6.8551*6.8588*6.8527
11/12/2010 13:40:00*6.8551*6.8538*6.8559*6.8523
11/12/2010 13:45:00*6.8538*6.8551*6.8551*6.8509
11/12/2010 13:50:00*6.8551*6.8521*6.8552*6.8512
11/12/2010 13:55:00*6.8521*6.8539*6.8545*6.8518
11/12/2010 14:00:00*6.8539*6.8561*6.8566*6.8539
11/12/2010 14:05:00*6.8561*6.8566*6.8576*6.8536
11/12/2010 14:10:00*6.8566*6.8535*6.8593*6.8535
11/12/2010 14:15:00*6.8535*6.8558*6.8571*6.8535
11/12/2010 14:20:00*6.8558*6.8517*6.8559*6.8517
11/12/2010 14:25:00*6.8517*6.8511*6.8532*6.8491
11/12/2010 14:30:00*6.8511*6.8532*6.855*6.851
11/12/2010 14:35:00*6.8532*6.853*6.8552*6.8526
11/12/2010 14:40:00*6.853*6.8526*6.854*6.8521
11/12/2010 14:45:00*6.8526*6.8521*6.8542*6.8511
11/12/2010 14:50:00*6.8521*6.8566*6.8578*6.8518
11/12/2010 14:55:00*6.8566*6.8545*6.8583*6.8545
11/12/2010 15:00:00*6.8545*6.8504*6.8553*6.8495
11/12/2010 15:05:00*6.8504*6.8584*6.8601*6.8501
11/12/2010 15:10:00*6.8584*6.8546*6.8587*6.8542
11/12/2010 15:15:00*6.8546*6.8473*6.8556*6.8473
11/12/2010 15:20:00*6.8473*6.8473*6.8527*6.8463
11/12/2010 15:25:00*6.8473*6.8537*6.855*6.8473
11/12/2010 15:30:00*6.8537*6.8547*6.8563*6.8527
11/12/2010 15:35:00*6.8547*6.8528*6.8567*6.8528
11/12/2010 15:40:00*6.8528*6.8569*6.8578*6.8527
11/12/2010 15:45:00*6.8569*6.858*6.8581*6.8565
11/12/2010 15:50:00*6.858*6.8567*6.8585*6.8559
11/12/2010 15:55:00*6.8567*6.8646*6.8646*6.8565
11/12/2010 16:00:00*6.8646*6.8656*6.8657*6.8618
